SCANA CORP NEW

CUSIP: 80589M102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,552,295 Value ($000) $169,729 Avg Close — Range —
Q3 2018
Shares 5,293,371 Value ($000) $205,859 Avg Close — Range —
Q2 2018
Shares 4,570,648 Value ($000) $176,061 Avg Close — Range —
Q1 2018
Shares 1,952,299 Value ($000) $73,309 Avg Close — Range —
Q4 2017
Shares 287,804 Value ($000) $11,449 Avg Close — Range —
Q3 2017
Shares 301,704 Value ($000) $14,630 Avg Close — Range —
Q2 2017
Shares 312,313 Value ($000) $20,928 Avg Close — Range —
Q1 2017
Shares 309,303 Value ($000) $20,213 Avg Close — Range —
Q4 2016
Shares 281,593 Value ($000) $20,635 Avg Close — Range —
Q3 2016
Shares 281,493 Value ($000) $20,372 Avg Close — Range —
Q2 2016
Shares 279,993 Value ($000) $21,184 Avg Close — Range —
Q1 2016
Shares 284,068 Value ($000) $19,927 Avg Close — Range —
Q4 2015
Shares 270,268 Value ($000) $16,349 Avg Close — Range —
Q3 2015
Shares 274,868 Value ($000) $15,464 Avg Close — Range —
Q2 2015
Shares 274,568 Value ($000) $13,907 Avg Close — Range —
Q1 2015
Shares 250,889 Value ($000) $13,796 Avg Close — Range —
Q4 2014
Shares 247,389 Value ($000) $14,942 Avg Close — Range —
Q3 2014
Shares 246,268 Value ($000) $12,217 Avg Close — Range —
Q2 2014
Shares 235,868 Value ($000) $12,692 Avg Close — Range —
Q1 2014
Shares 232,868 Value ($000) $11,951 Avg Close — Range —
Q4 2013
Shares 232,868 Value ($000) $10,928 Avg Close — Range —
Q3 2013
Shares 228,568 Value ($000) $10,523 Avg Close — Range —
Q2 2013
Shares 230,768 Value ($000) $11,331 Avg Close — Range —