SCANA CORP NEW

CUSIP: 80589M102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 25,156 Value ($000) $1,202 Avg Close Range
Q3 2018
Shares 25,216 Value ($000) $981 Avg Close Range
Q2 2018
Shares 23,965 Value ($000) $923 Avg Close Range
Q1 2018
Shares 23,666 Value ($000) $889 Avg Close Range
Q4 2017
Shares 23,657 Value ($000) $941 Avg Close Range
Q3 2017
Shares 22,819 Value ($000) $1,106 Avg Close Range
Q2 2017
Shares 22,818 Value ($000) $1,529 Avg Close Range
Q1 2017
Shares 22,812 Value ($000) $1,491 Avg Close Range
Q4 2016
Shares 22,865 Value ($000) $1,676 Avg Close Range
Q3 2016
Shares 22,880 Value ($000) $1,656 Avg Close Range
Q2 2016
Shares 22,863 Value ($000) $1,730 Avg Close Range
Q1 2016
Shares 23,265 Value ($000) $1,632 Avg Close Range
Q4 2015
Shares 4,594 Value ($000) $278 Avg Close Range
Q3 2015
Shares 4,554 Value ($000) $256 Avg Close Range
Q2 2015
Shares 4,603 Value ($000) $233 Avg Close Range
Q1 2015
Shares 4,642 Value ($000) $255 Avg Close Range
Q4 2014
Shares 4,528 Value ($000) $273 Avg Close Range
Q3 2014
Shares 4,605 Value ($000) $228 Avg Close Range
Q2 2014
Shares 4,649 Value ($000) $250 Avg Close Range
Q1 2014
Shares 4,637 Value ($000) $238 Avg Close Range
Q4 2013
Shares 4,656 Value ($000) $219 Avg Close Range
Q3 2013
Shares 4,575 Value ($000) $211 Avg Close Range
Q2 2013
Shares 41,901 Value ($000) $2,057 Avg Close Range