SCANA CORP NEW

CUSIP: 80589M102 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,000 Value ($000) $764 Avg Close Range
Q3 2018
Shares 16,000 Value ($000) $622 Avg Close Range
Q2 2018
Shares 16,000 Value ($000) $616 Avg Close Range
Q1 2018
Shares 16,000 Value ($000) $601 Avg Close Range
Q4 2017
Shares 16,000 Value ($000) $636 Avg Close Range
Q3 2017
Shares 16,000 Value ($000) $776 Avg Close Range
Q2 2017
Shares 16,000 Value ($000) $1,072 Avg Close Range
Q1 2017
Shares 16,000 Value ($000) $1,046 Avg Close Range
Q4 2016
Shares 17,500 Value ($000) $1,282 Avg Close Range
Q3 2016
Shares 20,500 Value ($000) $1,484 Avg Close Range
Q2 2016
Shares 20,500 Value ($000) $1,551 Avg Close Range
Q1 2016
Shares 20,500 Value ($000) $1,438 Avg Close Range
Q4 2015
Shares 19,000 Value ($000) $1,149 Avg Close Range
Q3 2015
Shares 20,800 Value ($000) $1,170 Avg Close Range
Q2 2015
Shares 20,800 Value ($000) $1,054 Avg Close Range
Q1 2015
Shares 20,800 Value ($000) $1,144 Avg Close Range
Q4 2014
Shares 22,200 Value ($000) $1,341 Avg Close Range
Q3 2014
Shares 21,200 Value ($000) $1,052 Avg Close Range
Q2 2014
Shares 21,200 Value ($000) $1,141 Avg Close Range
Q1 2014
Shares 24,500 Value ($000) $1,257 Avg Close Range
Q4 2013
Shares 24,500 Value ($000) $1,150 Avg Close Range
Q3 2013
Shares 24,500 Value ($000) $1,128 Avg Close Range
Q2 2013
Shares 24,500 Value ($000) $1,203 Avg Close Range