SCANA CORP NEW

CUSIP: 80589M102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,516 Value ($000) $299 Avg Close — Range —
Q3 2017
Shares 7,516 Value ($000) $364 Avg Close — Range —
Q2 2017
Shares 7,516 Value ($000) $504 Avg Close — Range —
Q1 2017
Shares 7,516 Value ($000) $491 Avg Close — Range —
Q4 2016
Shares 7,516 Value ($000) $551 Avg Close — Range —
Q2 2016
Shares 2,893 Value ($000) $219 Avg Close — Range —
Q1 2016
Shares 2,893 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 11,246 Value ($000) $680 Avg Close — Range —
Q3 2015
Shares 11,246 Value ($000) $633 Avg Close — Range —
Q2 2015
Shares 11,246 Value ($000) $570 Avg Close — Range —
Q1 2015
Shares 11,246 Value ($000) $618 Avg Close — Range —
Q4 2014
Shares 11,246 Value ($000) $679 Avg Close — Range —
Q3 2014
Shares 11,246 Value ($000) $558 Avg Close — Range —
Q2 2014
Shares 11,246 Value ($000) $605 Avg Close — Range —
Q1 2014
Shares 11,246 Value ($000) $577 Avg Close — Range —
Q4 2013
Shares 11,246 Value ($000) $528 Avg Close — Range —
Q3 2013
Shares 11,246 Value ($000) $518 Avg Close — Range —
Q2 2013
Shares 11,246 Value ($000) $552 Avg Close — Range —