SCANA CORP NEW

CUSIP: 80589M102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 51,467 Value ($000) $2,047 Avg Close — Range —
Q3 2017
Shares 93,260 Value ($000) $4,522 Avg Close — Range —
Q2 2017
Shares 101,247 Value ($000) $6,785 Avg Close — Range —
Q1 2017
Shares 97,027 Value ($000) $6,341 Avg Close — Range —
Q4 2016
Shares 90,802 Value ($000) $6,654 Avg Close — Range —
Q3 2016
Shares 100,442 Value ($000) $7,269 Avg Close — Range —
Q2 2016
Shares 105,722 Value ($000) $7,999 Avg Close — Range —
Q1 2016
Shares 102,639 Value ($000) $7,200 Avg Close — Range —
Q4 2015
Shares 99,900 Value ($000) $6,043 Avg Close — Range —
Q3 2015
Shares 101,048 Value ($000) $5,685 Avg Close — Range —
Q2 2015
Shares 95,668 Value ($000) $4,846 Avg Close — Range —
Q1 2015
Shares 168,056 Value ($000) $9,241 Avg Close — Range —
Q4 2014
Shares 24,322 Value ($000) $1,469 Avg Close — Range —
Q3 2014
Shares 29,683 Value ($000) $1,473 Avg Close — Range —
Q2 2014
Shares 27,819 Value ($000) $1,497 Avg Close — Range —
Q1 2014
Shares 26,655 Value ($000) $1,368 Avg Close — Range —
Q4 2013
Shares 31,721 Value ($000) $1,489 Avg Close — Range —
Q3 2013
Shares 35,467 Value ($000) $1,633 Avg Close — Range —
Q2 2013
Shares 35,148 Value ($000) $1,726 Avg Close — Range —