SCANA CORP NEW

CUSIP: 80589M102 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,525 Value ($000) $236 Avg Close — Range —
Q1 2017
Shares 3,525 Value ($000) $230 Avg Close — Range —
Q4 2016
Shares 4,100 Value ($000) $300 Avg Close — Range —
Q3 2016
Shares 4,100 Value ($000) $297 Avg Close — Range —
Q2 2016
Shares 4,100 Value ($000) $310 Avg Close — Range —
Q1 2016
Shares 4,750 Value ($000) $333 Avg Close — Range —
Q4 2015
Shares 4,875 Value ($000) $295 Avg Close — Range —
Q3 2015
Shares 4,875 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 5,225 Value ($000) $265 Avg Close — Range —
Q1 2015
Shares 5,225 Value ($000) $287 Avg Close — Range —
Q4 2014
Shares 43,225 Value ($000) $2,611 Avg Close — Range —
Q3 2014
Shares 43,225 Value ($000) $2,144 Avg Close — Range —
Q2 2014
Shares 43,225 Value ($000) $2,326 Avg Close — Range —
Q1 2014
Shares 43,225 Value ($000) $2,218 Avg Close — Range —
Q4 2013
Shares 43,400 Value ($000) $2,037 Avg Close — Range —
Q3 2013
Shares 43,400 Value ($000) $1,998 Avg Close — Range —
Q2 2013
Shares 45,100 Value ($000) $2,214 Avg Close — Range —