SCANA CORP NEW

CUSIP: 80589M102 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,566 Value ($000) $218 Avg Close — Range —
Q1 2018
Shares 5,566 Value ($000) $209 Avg Close — Range —
Q4 2017
Shares 15,216 Value ($000) $605 Avg Close — Range —
Q3 2017
Shares 287,298 Value ($000) $13,931 Avg Close — Range —
Q2 2017
Shares 290,798 Value ($000) $19,486 Avg Close — Range —
Q1 2017
Shares 287,588 Value ($000) $18,794 Avg Close — Range —
Q4 2016
Shares 288,313 Value ($000) $21,128 Avg Close — Range —
Q3 2016
Shares 297,888 Value ($000) $21,558 Avg Close — Range —
Q2 2016
Shares 316,538 Value ($000) $23,949 Avg Close — Range —
Q1 2016
Shares 318,730 Value ($000) $22,359 Avg Close — Range —
Q4 2015
Shares 333,649 Value ($000) $20,182 Avg Close — Range —
Q3 2015
Shares 331,999 Value ($000) $18,678 Avg Close — Range —
Q2 2015
Shares 329,649 Value ($000) $16,697 Avg Close — Range —
Q1 2015
Shares 326,002 Value ($000) $17,927 Avg Close — Range —
Q4 2014
Shares 322,436 Value ($000) $19,475 Avg Close — Range —
Q3 2014
Shares 317,986 Value ($000) $15,775 Avg Close — Range —
Q2 2014
Shares 313,961 Value ($000) $16,894 Avg Close — Range —
Q1 2014
Shares 309,736 Value ($000) $15,896 Avg Close — Range —
Q4 2013
Shares 305,286 Value ($000) $14,327 Avg Close — Range —
Q3 2013
Shares 297,024 Value ($000) $13,675 Avg Close — Range —
Q2 2013
Shares 296,074 Value ($000) $14,537 Avg Close — Range —
Q1 2013
Shares 303,749 Value ($000) $15,540 Avg Close — Range —