SCANA CORP NEW

CUSIP: 80589M102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,000 Value ($000) $48 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $38 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $48 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $67 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $65 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $73 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $72 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $76 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $70 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $55 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $51 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $47 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $46 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $49 Avg Close — Range —