SCANA CORP NEW

CUSIP: 80589M102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,700 Value ($000) $307 Avg Close — Range —
Q4 2016
Shares 4,700 Value ($000) $344 Avg Close — Range —
Q3 2016
Shares 4,700 Value ($000) $340 Avg Close — Range —
Q2 2016
Shares 4,700 Value ($000) $356 Avg Close — Range —
Q1 2016
Shares 4,700 Value ($000) $330 Avg Close — Range —
Q4 2015
Shares 4,700 Value ($000) $284 Avg Close — Range —
Q3 2015
Shares 5,300 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 8,700 Value ($000) $441 Avg Close — Range —
Q1 2015
Shares 8,700 Value ($000) $478 Avg Close — Range —
Q4 2014
Shares 8,700 Value ($000) $525 Avg Close — Range —
Q3 2014
Shares 8,800 Value ($000) $437 Avg Close — Range —
Q2 2014
Shares 9,300 Value ($000) $500 Avg Close — Range —
Q1 2014
Shares 9,300 Value ($000) $477 Avg Close — Range —
Q4 2013
Shares 9,400 Value ($000) $441 Avg Close — Range —
Q3 2013
Shares 10,600 Value ($000) $488 Avg Close — Range —
Q2 2013
Shares 10,600 Value ($000) $520 Avg Close — Range —