SCANA CORP NEW

CUSIP: 80589M102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 116,901 Value ($000) $5,585 Avg Close — Range —
Q3 2018
Shares 216,244 Value ($000) $8,409 Avg Close — Range —
Q2 2018
Shares 240,972 Value ($000) $9,283 Avg Close — Range —
Q1 2018
Shares 1,385,739 Value ($000) $52,034 Avg Close — Range —
Q4 2017
Shares 1,407,611 Value ($000) $55,994 Avg Close — Range —
Q3 2017
Shares 776,839 Value ($000) $37,668 Avg Close — Range —
Q2 2017
Shares 787,390 Value ($000) $52,763 Avg Close — Range —
Q1 2017
Shares 733,001 Value ($000) $47,901 Avg Close — Range —
Q4 2016
Shares 694,423 Value ($000) $50,888 Avg Close — Range —
Q3 2016
Shares 743,820 Value ($000) $53,830 Avg Close — Range —
Q2 2016
Shares 838,185 Value ($000) $63,417 Avg Close — Range —
Q1 2016
Shares 766,258 Value ($000) $53,753 Avg Close — Range —
Q4 2015
Shares 876,464 Value ($000) $53,017 Avg Close — Range —
Q3 2015
Shares 856,430 Value ($000) $48,182 Avg Close — Range —
Q2 2015
Shares 1,121,847 Value ($000) $56,822 Avg Close — Range —
Q1 2015
Shares 1,019,384 Value ($000) $56,058 Avg Close — Range —
Q4 2014
Shares 1,073,768 Value ($000) $64,854 Avg Close — Range —
Q3 2014
Shares 934,806 Value ($000) $46,375 Avg Close — Range —
Q2 2014
Shares 1,049,228 Value ($000) $56,459 Avg Close — Range —
Q1 2014
Shares 693,931 Value ($000) $35,615 Avg Close — Range —
Q4 2013
Shares 634,361 Value ($000) $29,770 Avg Close — Range —
Q3 2013
Shares 493,674 Value ($000) $22,728 Avg Close — Range —
Q2 2013
Shares 428,257 Value ($000) $21,026 Avg Close — Range —