SCANA CORP NEW

CUSIP: 80589M102 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,754 Value ($000) $1,135 Avg Close Range
Q3 2018
Shares 12,882 Value ($000) $501 Avg Close Range
Q2 2018
Shares 14,782 Value ($000) $569 Avg Close Range
Q1 2018
Shares 15,645 Value ($000) $587 Avg Close Range
Q4 2017
Shares 15,155 Value ($000) $603 Avg Close Range
Q3 2017
Shares 15,185 Value ($000) $736 Avg Close Range
Q2 2017
Shares 15,285 Value ($000) $1,024 Avg Close Range
Q1 2017
Shares 15,285 Value ($000) $999 Avg Close Range
Q4 2016
Shares 15,435 Value ($000) $1,131 Avg Close Range
Q3 2016
Shares 15,685 Value ($000) $1,135 Avg Close Range
Q2 2016
Shares 15,910 Value ($000) $1,204 Avg Close Range
Q1 2016
Shares 18,075 Value ($000) $1,268 Avg Close Range
Q4 2015
Shares 18,850 Value ($000) $1,140 Avg Close Range
Q3 2015
Shares 19,300 Value ($000) $1,086 Avg Close Range
Q2 2015
Shares 19,800 Value ($000) $1,003 Avg Close Range
Q1 2015
Shares 19,800 Value ($000) $1,089 Avg Close Range
Q4 2014
Shares 19,900 Value ($000) $1,202 Avg Close Range
Q3 2014
Shares 20,175 Value ($000) $1,001 Avg Close Range
Q2 2014
Shares 20,575 Value ($000) $1,107 Avg Close Range
Q1 2014
Shares 20,375 Value ($000) $1,046 Avg Close Range
Q4 2013
Shares 20,375 Value ($000) $956 Avg Close Range
Q3 2013
Shares 20,775 Value ($000) $956 Avg Close Range
Q2 2013
Shares 20,775 Value ($000) $1,020 Avg Close Range