SCANA CORP NEW

CUSIP: 80589M102 Class: COM

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 18,457 Value ($000) $1,038 Avg Close — Range —
Q2 2015
Shares 19,208 Value ($000) $973 Avg Close — Range —
Q1 2015
Shares 18,457 Value ($000) $1,015 Avg Close — Range —
Q4 2014
Shares 19,052 Value ($000) $1,151 Avg Close — Range —
Q3 2014
Shares 20,784 Value ($000) $1,031 Avg Close — Range —
Q2 2014
Shares 20,784 Value ($000) $1,118 Avg Close — Range —
Q1 2014
Shares 10,346 Value ($000) $531 Avg Close — Range —
Q4 2013
Shares 10,838 Value ($000) $509 Avg Close — Range —
Q3 2013
Shares 10,838 Value ($000) $499 Avg Close — Range —
Q2 2013
Shares 21,565 Value ($000) $1,059 Avg Close — Range —