SCANA CORP NEW

CUSIP: 80589M102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 44,957 Value ($000) $2,148 Avg Close — Range —
Q3 2018
Shares 105,715 Value ($000) $4,111 Avg Close — Range —
Q2 2018
Shares 271,954 Value ($000) $10,476 Avg Close — Range —
Q1 2018
Shares 270,445 Value ($000) $10,155 Avg Close — Range —
Q4 2017
Shares 271,423 Value ($000) $10,797 Avg Close — Range —
Q3 2017
Shares 277,681 Value ($000) $13,465 Avg Close — Range —
Q2 2017
Shares 279,198 Value ($000) $18,709 Avg Close — Range —
Q1 2017
Shares 279,757 Value ($000) $18,282 Avg Close — Range —
Q4 2016
Shares 281,127 Value ($000) $20,601 Avg Close — Range —
Q3 2016
Shares 287,526 Value ($000) $20,808 Avg Close — Range —
Q2 2016
Shares 284,415 Value ($000) $21,519 Avg Close — Range —
Q1 2016
Shares 279,013 Value ($000) $19,573 Avg Close — Range —
Q4 2015
Shares 278,837 Value ($000) $16,867 Avg Close — Range —
Q3 2015
Shares 283,651 Value ($000) $15,958 Avg Close — Range —
Q2 2015
Shares 285,389 Value ($000) $14,455 Avg Close — Range —
Q1 2015
Shares 262,994 Value ($000) $14,462 Avg Close — Range —
Q4 2014
Shares 257,680 Value ($000) $15,564 Avg Close — Range —
Q3 2014
Shares 254,858 Value ($000) $12,644 Avg Close — Range —
Q2 2014
Shares 258,082 Value ($000) $13,887 Avg Close — Range —
Q1 2014
Shares 257,301 Value ($000) $13,205 Avg Close — Range —
Q4 2013
Shares 256,832 Value ($000) $12,053 Avg Close — Range —
Q3 2013
Shares 264,498 Value ($000) $12,177 Avg Close — Range —
Q2 2013
Shares 262,636 Value ($000) $12,895 Avg Close — Range —