SCANA CORP NEW

CUSIP: 80589M102 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 39,000 Value ($000) $1,863 Avg Close — Range —
Q3 2018
Shares 39,000 Value ($000) $1,517 Avg Close — Range —
Q2 2018
Shares 39,000 Value ($000) $1,502 Avg Close — Range —
Q1 2018
Shares 299,000 Value ($000) $11,227 Avg Close — Range —
Q4 2017
Shares 39,000 Value ($000) $1,551 Avg Close — Range —
Q3 2017
Shares 50,000 Value ($000) $2,425 Avg Close — Range —
Q2 2017
Shares 50,000 Value ($000) $3,351 Avg Close — Range —
Q1 2017
Shares 75,000 Value ($000) $4,901 Avg Close — Range —
Q4 2016
Shares 75,000 Value ($000) $5,496 Avg Close — Range —
Q3 2016
Shares 75,000 Value ($000) $5,428 Avg Close — Range —
Q2 2016
Shares 75,000 Value ($000) $5,675 Avg Close — Range —
Q1 2016
Shares 75,000 Value ($000) $5,261 Avg Close — Range —
Q4 2015
Shares 75,000 Value ($000) $4,537 Avg Close — Range —
Q3 2015
Shares 110,000 Value ($000) $6,189 Avg Close — Range —
Q2 2015
Shares 110,000 Value ($000) $5,572 Avg Close — Range —
Q1 2015
Shares 110,000 Value ($000) $6,049 Avg Close — Range —
Q4 2014
Shares 110,000 Value ($000) $6,644 Avg Close — Range —
Q3 2014
Shares 110,000 Value ($000) $5,457 Avg Close — Range —
Q2 2014
Shares 110,000 Value ($000) $5,919 Avg Close — Range —