Scana Corp

CUSIP: 80589m102 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,329 Value ($000) $685 Avg Close Range
Q3 2018
Shares 14,329 Value ($000) $557 Avg Close Range
Q2 2018
Shares 14,329 Value ($000) $552 Avg Close Range
Q1 2018
Shares 14,329 Value ($000) $538 Avg Close Range
Q4 2017
Shares 14,329 Value ($000) $570 Avg Close Range
Q3 2017
Shares 14,329 Value ($000) $695 Avg Close Range
Q2 2017
Shares 15,329 Value ($000) $1,027 Avg Close Range
Q1 2017
Shares 15,329 Value ($000) $1,002 Avg Close Range
Q4 2016
Shares 15,329 Value ($000) $1,123 Avg Close Range
Q3 2016
Shares 15,329 Value ($000) $1,109 Avg Close Range
Q2 2016
Shares 15,329 Value ($000) $1,160 Avg Close Range
Q1 2016
Shares 15,329 Value ($000) $1,075 Avg Close Range
Q4 2015
Shares 15,329 Value ($000) $927 Avg Close Range
Q3 2015
Shares 13,464 Value ($000) $758 Avg Close Range
Q2 2015
Shares 13,464 Value ($000) $682 Avg Close Range
Q1 2015
Shares 13,464 Value ($000) $740 Avg Close Range
Q4 2014
Shares 13,464 Value ($000) $813 Avg Close Range
Q3 2014
Shares 15,329 Value ($000) $760 Avg Close Range
Q2 2014
Shares 15,629 Value ($000) $841 Avg Close Range
Q1 2014
Shares 15,629 Value ($000) $802 Avg Close Range
Q4 2013
Shares 15,629 Value ($000) $733 Avg Close Range
Q3 2013
Shares 15,629 Value ($000) $720 Avg Close Range
Q2 2013
Shares 15,629 Value ($000) $767 Avg Close Range