SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 22,205 Value ($000) $820 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 34,503 Value ($000) $1,054 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 34,503 Value ($000) $1,123 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 27,038 Value ($000) $969 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 28,945 Value ($000) $995 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 28,945 Value ($000) $1,155 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 28,945 Value ($000) $1,166 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 34,035 Value ($000) $1,210 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 34,035 Value ($000) $1,218 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 34,035 Value ($000) $1,486 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 34,035 Value ($000) $1,372 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 35,611 Value ($000) $1,398 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 39,261 Value ($000) $1,584 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 39,548 Value ($000) $1,443 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 35,191 Value ($000) $1,305 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 16,800 Value ($000) $678 Avg Close $34.88 Range $27.46 - $40.48