SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $8 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 194 Value ($000) $9 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 152 Value ($000) $6 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 130 Value ($000) $4 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 143 Value ($000) $7 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 173 Value ($000) $8 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 141 Value ($000) $6 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 131 Value ($000) $6 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 127 Value ($000) $5 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 127 Value ($000) $4 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 127 Value ($000) $4 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 39 Value ($000) $1 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 67 Value ($000) $2 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 27 Value ($000) $1 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 42 Value ($000) $1 Avg Close $35.05 Range $30.21 - $41.01
Q3 2021
Shares 56 Value ($000) $2 Avg Close $30.70 Range $24.89 - $38.49
Q4 2015
Shares 75 Value ($000) $2 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 76 Value ($000) $3 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 52 Value ($000) $2 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 51 Value ($000) $2 Avg Close $37.89 Range $32.99 - $41.10