SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $2 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 44 Value ($000) $2 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 44 Value ($000) $2 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 69 Value ($000) $2 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 49 Value ($000) $2 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 5 Value ($000) $0 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 5 Value ($000) $0 Avg Close $44.73 Range $38.51 - $50.95
Q4 2019
Shares 877 Value ($000) $32 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 1,000 Value ($000) $31 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 1,000 Value ($000) $33 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 1,013 Value ($000) $36 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 1,045 Value ($000) $36 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 1,113 Value ($000) $44 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 1,045 Value ($000) $42 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 1,538 Value ($000) $55 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 1,553 Value ($000) $56 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 1,553 Value ($000) $68 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 1,553 Value ($000) $63 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 1,553 Value ($000) $61 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 1,553 Value ($000) $63 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 2,353 Value ($000) $86 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 2,353 Value ($000) $87 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 2,916 Value ($000) $119 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 2,799 Value ($000) $90 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 2,924 Value ($000) $104 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 2,916 Value ($000) $111 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 2,916 Value ($000) $119 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 2,946 Value ($000) $118 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 77,946 Value ($000) $2,696 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 78,125 Value ($000) $2,975 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 56,115 Value ($000) $2,288 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 3,115 Value ($000) $132 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 3,136 Value ($000) $108 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 3,136 Value ($000) $100 Avg Close $30.32 Range $25.83 - $34.84
Q1 2013
Shares 3,055 Value ($000) $86 Avg Close $30.66 Range $28.15 - $34.08
Q4 2012
Shares 3,415 Value ($000) $108 Avg Close — Range —
Q3 2012
Shares 3,415 Value ($000) $109 Avg Close — Range —
Q2 2012
Shares 2,115 Value ($000) $65 Avg Close — Range —
Q1 2012
Shares 2,090 Value ($000) $78 Avg Close — Range —
Q4 2011
Shares 2,140 Value ($000) $77 Avg Close — Range —
Q3 2011
Shares 2,200 Value ($000) $65 Avg Close — Range —
Q2 2011
Shares 2,400 Value ($000) $90 Avg Close — Range —
Q1 2011
Shares 2,400 Value ($000) $91 Avg Close — Range —
Q4 2010
Shares 2,400 Value ($000) $77 Avg Close — Range —
Q3 2010
Shares 4,410 Value ($000) $122 Avg Close — Range —
Q2 2010
Shares 5,155 Value ($000) $129 Avg Close — Range —
Q1 2010
Shares 5,055 Value ($000) $145 Avg Close — Range —
Q4 2009
Shares 5,165 Value ($000) $138 Avg Close — Range —
Q3 2009
Shares 5,125 Value ($000) $145 Avg Close — Range —
Q2 2009
Shares 5,895 Value ($000) $145 Avg Close — Range —
Q1 2009
Shares 5,895 Value ($000) $110 Avg Close — Range —