SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,106 Value ($000) $1 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 14,733 Value ($000) $1 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 14,590 Value ($000) $1 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 13,780 Value ($000) $0 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 12,897 Value ($000) $1 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 11,539 Value ($000) $1 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 16,454 Value ($000) $1 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 15,572 Value ($000) $1 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 14,759 Value ($000) $1 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 14,049 Value ($000) $0 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 13,681 Value ($000) $0 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 13,228 Value ($000) $0 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 12,923 Value ($000) $0 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 12,467 Value ($000) $330 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 19,574 Value ($000) $610 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 19,372 Value ($000) $674 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 18,793 Value ($000) $659 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 19,242 Value ($000) $669 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 19,131 Value ($000) $538 Avg Close $29.77 Range $26.27 - $32.50
Q1 2021
Shares 18,799 Value ($000) $563 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 22,827 Value ($000) $602 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 18,737 Value ($000) $372 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 22,437 Value ($000) $541 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 22,327 Value ($000) $478 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 21,002 Value ($000) $776 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 20,003 Value ($000) $611 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 24,584 Value ($000) $800 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 24,510 Value ($000) $878 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 21,350 Value ($000) $734 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 17,494 Value ($000) $698 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 19,336 Value ($000) $779 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 19,308 Value ($000) $686 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 19,260 Value ($000) $690 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 28,110 Value ($000) $1,227 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 21,570 Value ($000) $869 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 16,470 Value ($000) $646 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 16,470 Value ($000) $665 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 16,470 Value ($000) $601 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 14,270 Value ($000) $530 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 14,270 Value ($000) $576 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 16,870 Value ($000) $544 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 16,800 Value ($000) $596 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 16,800 Value ($000) $639 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 16,800 Value ($000) $683 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 10,100 Value ($000) $406 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 14,000 Value ($000) $484 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 19,400 Value ($000) $739 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 14,100 Value ($000) $575 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 14,100 Value ($000) $598 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 14,100 Value ($000) $488 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 14,100 Value ($000) $451 Avg Close $30.32 Range $25.83 - $34.84