SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,728 Value ($000) $2,645 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 54,346 Value ($000) $2,610 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 68,050 Value ($000) $2,845 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 47,079 Value ($000) $1,601 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 57,299 Value ($000) $2,719 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 54,346 Value ($000) $3 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 27,465 Value ($000) $1,217 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 43,298 Value ($000) $1,907 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 68,554 Value ($000) $2,715 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 45,069 Value ($000) $1,366 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 37,851 Value ($000) $1 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 38,156 Value ($000) $1 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 37,732 Value ($000) $1 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 28,470 Value ($000) $751 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 31,137 Value ($000) $969 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 43,829 Value ($000) $1,525 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 56,223 Value ($000) $1,972 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 39,048 Value ($000) $1,360 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 35,652 Value ($000) $1,003 Avg Close $29.77 Range $26.27 - $32.50
Q1 2021
Shares 48,596 Value ($000) $1,455 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 44,279 Value ($000) $1,169 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 50,134 Value ($000) $994 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 30,542 Value ($000) $736 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 26,143 Value ($000) $559 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 46,155 Value ($000) $1,705 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 59,725 Value ($000) $1,824 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 32,137 Value ($000) $1,046 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 25,543 Value ($000) $915 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 10,369 Value ($000) $356 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 30,805 Value ($000) $1,230 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 14,524 Value ($000) $585 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 12,494 Value ($000) $444 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 7,072 Value ($000) $254 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 31,582 Value ($000) $1,378 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 27,825 Value ($000) $1,121 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 45,725 Value ($000) $1,796 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 19,198 Value ($000) $775 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 12,524 Value ($000) $458 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 23,539 Value ($000) $874 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 26,964 Value ($000) $1,079 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 31,020 Value ($000) $993 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 28,956 Value ($000) $1,014 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 24,760 Value ($000) $940 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 38,839 Value ($000) $1,554 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 33,968 Value ($000) $1,359 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 118,660 Value ($000) $4,035 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 34,034 Value ($000) $1,292 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 37,710 Value ($000) $1,509 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 35,170 Value ($000) $1,477 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 48,352 Value ($000) $1,644 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 60,237 Value ($000) $1,927 Avg Close $30.32 Range $25.83 - $34.84