SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,871 Value ($000) $1 Avg Close $41.30 Range $36.00 - $44.77

Q3 2025

Shares 14,997 Value ($000) $1 Avg Close $42.57 Range $37.72 - $46.25

Q2 2025

Shares 15,286 Value ($000) $1 Avg Close $37.33 Range $28.75 - $42.62

Q1 2025

Shares 15,856 Value ($000) $1 Avg Close $40.78 Range $33.68 - $52.06

Q4 2024

Shares 16,937 Value ($000) $1 Avg Close $48.90 Range $42.23 - $53.90

Q3 2024

Shares 17,852 Value ($000) $1 Avg Close $47.34 Range $41.68 - $53.29

Q2 2024

Shares 20,512 Value ($000) $1 Avg Close $44.73 Range $38.51 - $50.95

Q1 2024

Shares 21,835 Value ($000) $1 Avg Close $40.75 Range $31.01 - $45.10

Q4 2023

Shares 22,248 Value ($000) $1 Avg Close $33.63 Range $27.86 - $40.48

Q3 2023

Shares 22,778 Value ($000) $1 Avg Close $29.99 Range $26.99 - $33.47

Q2 2023

Shares 23,820 Value ($000) $1 Avg Close $28.91 Range $26.14 - $31.30

Q1 2023

Shares 25,121 Value ($000) $1 Avg Close $31.07 Range $28.08 - $35.50

Q4 2022

Shares 25,895 Value ($000) $1 Avg Close $29.67 Range $26.26 - $32.81

Q3 2022

Shares 26,083 Value ($000) $689 Avg Close $30.21 Range $25.75 - $35.22

Q2 2022

Shares 33,414 Value ($000) $1,041 Avg Close $35.05 Range $30.21 - $41.01

Q1 2022

Shares 60,469 Value ($000) $2,103 Avg Close $33.05 Range $29.11 - $36.71

Q4 2021

Shares 60,402 Value ($000) $2,119 Avg Close $35.25 Range $30.46 - $40.83

Q3 2021

Shares 69,943 Value ($000) $2,434 Avg Close $30.70 Range $24.89 - $38.49

Q2 2021

Shares 88,485 Value ($000) $2,489 Avg Close $29.77 Range $26.27 - $32.50

Q1 2021

Shares 88,575 Value ($000) $2,652 Avg Close $28.97 Range $23.47 - $34.10

Q4 2020

Shares 97,031 Value ($000) $2,560 Avg Close $24.01 Range $19.04 - $29.06

Q3 2020

Shares 101,126 Value ($000) $2,006 Avg Close $22.67 Range $18.25 - $26.88

Q2 2020

Shares 119,579 Value ($000) $2,880 Avg Close $23.66 Range $19.12 - $28.53

Q1 2020

Shares 119,539 Value ($000) $2,557 Avg Close $29.18 Range $13.78 - $37.42

Q4 2019

Shares 118,482 Value ($000) $4,378 Avg Close $33.98 Range $28.69 - $39.01

Q3 2019

Shares 107,762 Value ($000) $3,292 Avg Close $31.12 Range $26.84 - $34.73

Q2 2019

Shares 102,298 Value ($000) $3,331 Avg Close $33.99 Range $28.55 - $39.14

Q1 2019

Shares 94,211 Value ($000) $3,375 Avg Close $37.38 Range $33.18 - $40.55

Q4 2018

Shares 83,917 Value ($000) $2,885 Avg Close $37.66 Range $32.02 - $44.30

Q3 2018

Shares 60,536 Value ($000) $2,416 Avg Close $40.93 Range $37.50 - $44.27

Q2 2018

Shares 33,800 Value ($000) $1,362 Avg Close $37.70 Range $33.30 - $41.95

Q1 2018

Shares 53,140 Value ($000) $1,889 Avg Close $34.17 Range $31.40 - $36.90

Q4 2017

Shares 57,427 Value ($000) $2,056 Avg Close $39.05 Range $33.55 - $45.35

Q3 2017

Shares 47,320 Value ($000) $2,066 Avg Close $39.32 Range $36.20 - $44.35

Q2 2017

Shares 47,130 Value ($000) $1,899 Avg Close $38.85 Range $37.05 - $41.95

Q1 2017

Shares 45,400 Value ($000) $1,782 Avg Close $40.77 Range $38.35 - $44.95

Q4 2016

Shares 44,700 Value ($000) $1,803 Avg Close $37.21 Range $29.05 - $41.70

Q3 2016

Shares 44,130 Value ($000) $1,610 Avg Close $38.96 Range $33.89 - $43.49

Q2 2016

Shares 43,530 Value ($000) $1,615 Avg Close $39.26 Range $35.57 - $42.54

Q1 2016

Shares 58,620 Value ($000) $2,367 Avg Close $34.88 Range $27.46 - $40.48

Q4 2015

Shares 11,460 Value ($000) $369 Avg Close $36.92 Range $32.17 - $41.18

Q3 2015

Shares 11,450 Value ($000) $406 Avg Close $36.62 Range $29.53 - $39.03

Q2 2015

Shares 11,150 Value ($000) $424 Avg Close $39.70 Range $37.52 - $41.95

Q1 2015

Shares 10,650 Value ($000) $433 Avg Close $37.89 Range $32.99 - $41.10

Q4 2014

Shares 10,450 Value ($000) $420 Avg Close $37.56 Range $31.32 - $42.52

Q3 2014

Shares 10,400 Value ($000) $360 Avg Close $37.34 Range $34.49 - $39.98

Q2 2014

Shares 10,400 Value ($000) $396 Avg Close $38.16 Range $36.10 - $42.99

Q1 2014

Shares 10,350 Value ($000) $422 Avg Close $39.39 Range $35.56 - $42.64

Q4 2013

Shares 10,200 Value ($000) $433 Avg Close $39.45 Range $33.75 - $43.65

Q3 2013

Shares 10,200 Value ($000) $353 Avg Close $33.90 Range $30.60 - $36.74

Q2 2013

Shares 10,200 Value ($000) $326 Avg Close $30.32 Range $25.83 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,871	$1	$41.30	$36.00 - $44.77
Q3 2025	14,997	$1	$42.57	$37.72 - $46.25
Q2 2025	15,286	$1	$37.33	$28.75 - $42.62
Q1 2025	15,856	$1	$40.78	$33.68 - $52.06
Q4 2024	16,937	$1	$48.90	$42.23 - $53.90
Q3 2024	17,852	$1	$47.34	$41.68 - $53.29
Q2 2024	20,512	$1	$44.73	$38.51 - $50.95
Q1 2024	21,835	$1	$40.75	$31.01 - $45.10
Q4 2023	22,248	$1	$33.63	$27.86 - $40.48
Q3 2023	22,778	$1	$29.99	$26.99 - $33.47
Q2 2023	23,820	$1	$28.91	$26.14 - $31.30
Q1 2023	25,121	$1	$31.07	$28.08 - $35.50
Q4 2022	25,895	$1	$29.67	$26.26 - $32.81
Q3 2022	26,083	$689	$30.21	$25.75 - $35.22
Q2 2022	33,414	$1,041	$35.05	$30.21 - $41.01
Q1 2022	60,469	$2,103	$33.05	$29.11 - $36.71
Q4 2021	60,402	$2,119	$35.25	$30.46 - $40.83
Q3 2021	69,943	$2,434	$30.70	$24.89 - $38.49
Q2 2021	88,485	$2,489	$29.77	$26.27 - $32.50
Q1 2021	88,575	$2,652	$28.97	$23.47 - $34.10
Q4 2020	97,031	$2,560	$24.01	$19.04 - $29.06
Q3 2020	101,126	$2,006	$22.67	$18.25 - $26.88
Q2 2020	119,579	$2,880	$23.66	$19.12 - $28.53
Q1 2020	119,539	$2,557	$29.18	$13.78 - $37.42
Q4 2019	118,482	$4,378	$33.98	$28.69 - $39.01
Q3 2019	107,762	$3,292	$31.12	$26.84 - $34.73
Q2 2019	102,298	$3,331	$33.99	$28.55 - $39.14
Q1 2019	94,211	$3,375	$37.38	$33.18 - $40.55
Q4 2018	83,917	$2,885	$37.66	$32.02 - $44.30
Q3 2018	60,536	$2,416	$40.93	$37.50 - $44.27
Q2 2018	33,800	$1,362	$37.70	$33.30 - $41.95
Q1 2018	53,140	$1,889	$34.17	$31.40 - $36.90
Q4 2017	57,427	$2,056	$39.05	$33.55 - $45.35
Q3 2017	47,320	$2,066	$39.32	$36.20 - $44.35
Q2 2017	47,130	$1,899	$38.85	$37.05 - $41.95
Q1 2017	45,400	$1,782	$40.77	$38.35 - $44.95
Q4 2016	44,700	$1,803	$37.21	$29.05 - $41.70
Q3 2016	44,130	$1,610	$38.96	$33.89 - $43.49
Q2 2016	43,530	$1,615	$39.26	$35.57 - $42.54
Q1 2016	58,620	$2,367	$34.88	$27.46 - $40.48
Q4 2015	11,460	$369	$36.92	$32.17 - $41.18
Q3 2015	11,450	$406	$36.62	$29.53 - $39.03
Q2 2015	11,150	$424	$39.70	$37.52 - $41.95
Q1 2015	10,650	$433	$37.89	$32.99 - $41.10
Q4 2014	10,450	$420	$37.56	$31.32 - $42.52
Q3 2014	10,400	$360	$37.34	$34.49 - $39.98
Q2 2014	10,400	$396	$38.16	$36.10 - $42.99
Q1 2014	10,350	$422	$39.39	$35.56 - $42.64
Q4 2013	10,200	$433	$39.45	$33.75 - $43.65
Q3 2013	10,200	$353	$33.90	$30.60 - $36.74
Q2 2013	10,200	$326	$30.32	$25.83 - $34.84