SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,453 Value ($000) $2,166 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 40,901 Value ($000) $1,799 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 2,504 Value ($000) $105 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 1,846 Value ($000) $63 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 1,851 Value ($000) $88 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 1,707 Value ($000) $82 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 1,565 Value ($000) $69 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 1,544 Value ($000) $68 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 17,408 Value ($000) $690 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 17,786 Value ($000) $539 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 31,721 Value ($000) $938 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 31,074 Value ($000) $946 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 408,007 Value ($000) $11,922 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 529,889 Value ($000) $13,994 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 964,561 Value ($000) $30,036 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 1,600,476 Value ($000) $55,681 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 1,898,491 Value ($000) $66,599 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 2,018,528 Value ($000) $70,225 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 1,959,576 Value ($000) $55,123 Avg Close $29.77 Range $26.27 - $32.50
Q1 2021
Shares 1,921,976 Value ($000) $57,563 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 1,954,376 Value ($000) $51,557 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 1,898,076 Value ($000) $37,639 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 1,770,145 Value ($000) $42,643 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 1,766,545 Value ($000) $37,786 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 1,731,545 Value ($000) $63,980 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 1,731,545 Value ($000) $52,898 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 1,731,545 Value ($000) $56,379 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 1,730,210 Value ($000) $61,976 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 1,940,617 Value ($000) $66,719 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 2,565,685 Value ($000) $102,371 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 3,059,473 Value ($000) $123,297 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 3,096,085 Value ($000) $110,066 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 2,843,656 Value ($000) $101,803 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 2,860,656 Value ($000) $124,868 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 2,860,656 Value ($000) $115,284 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 2,885,500 Value ($000) $113,256 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 3,304,000 Value ($000) $133,316 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 3,097,017 Value ($000) $113,041 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 3,137,513 Value ($000) $116,433 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 3,217,931 Value ($000) $129,940 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 3,192,931 Value ($000) $102,876 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 3,174,500 Value ($000) $112,568 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 2,869,700 Value ($000) $109,221 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 2,869,700 Value ($000) $116,653 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 2,870,200 Value ($000) $115,267 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 2,815,836 Value ($000) $97,400 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 2,950,000 Value ($000) $112,336 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 2,972,451 Value ($000) $121,187 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 3,520,876 Value ($000) $149,391 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 4,143,350 Value ($000) $143,360 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 4,181,781 Value ($000) $133,817 Avg Close $30.32 Range $25.83 - $34.84