SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,980 Value ($000) $397 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 12,980 Value ($000) $423 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 10,878 Value ($000) $390 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 14,918 Value ($000) $513 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 15,179 Value ($000) $606 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 15,707 Value ($000) $633 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 8,308 Value ($000) $295 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 8,375 Value ($000) $300 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 8,225 Value ($000) $359 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 9,880 Value ($000) $398 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 10,227 Value ($000) $401 Avg Close $40.77 Range $38.35 - $44.95