SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,453 Value ($000) $2,010 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 56,591 Value ($000) $2,489 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 57,915 Value ($000) $2,421 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 58,988 Value ($000) $2,006 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 62,470 Value ($000) $2,964 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 59,989 Value ($000) $2,881 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 63,842 Value ($000) $2,829 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 65,456 Value ($000) $2,883 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 68,493 Value ($000) $2,713 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 67,366 Value ($000) $2,042 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 69,516 Value ($000) $2,055 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 72,440 Value ($000) $2,205 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 72,847 Value ($000) $2,129 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 71,644 Value ($000) $1,892 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 73,584 Value ($000) $2,291 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 74,067 Value ($000) $2,577 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 74,694 Value ($000) $2,620 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 72,452 Value ($000) $2,520 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 67,190 Value ($000) $1,891 Avg Close $29.77 Range $26.27 - $32.50
Q1 2021
Shares 84,243 Value ($000) $2,523 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 83,798 Value ($000) $2,210 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 87,446 Value ($000) $1,734 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 94,631 Value ($000) $2,279 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 71,942 Value ($000) $1,539 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 73,997 Value ($000) $2,734 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 68,662 Value ($000) $2,098 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 68,020 Value ($000) $2,214 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 67,865 Value ($000) $2,431 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 59,209 Value ($000) $2,037 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 63,110 Value ($000) $2,521 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 63,763 Value ($000) $2,579 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 62,295 Value ($000) $2,212 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 75,851 Value ($000) $2,716 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 72,600 Value ($000) $3,169 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 72,368 Value ($000) $2,916 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 68,703 Value ($000) $2,696 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 69,157 Value ($000) $2,791 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 37,414 Value ($000) $1,364 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 18,801 Value ($000) $694 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 8,185 Value ($000) $329 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 14,708 Value ($000) $476 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 13,703 Value ($000) $483 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 12,762 Value ($000) $486 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 12,762 Value ($000) $518 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 5,030 Value ($000) $203 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 4,162 Value ($000) $145 Avg Close $37.34 Range $34.49 - $39.98