SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,888 Value ($000) $279 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 8,626 Value ($000) $414 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 16,027 Value ($000) $710 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 21,321 Value ($000) $939 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 21,321 Value ($000) $845 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 18,747 Value ($000) $568 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 17,247 Value ($000) $510 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 17,147 Value ($000) $522 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 15,047 Value ($000) $0 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 15,047 Value ($000) $397 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 15,047 Value ($000) $469 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 15,047 Value ($000) $523 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 15,047 Value ($000) $528 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 15,047 Value ($000) $523 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 15,047 Value ($000) $423 Avg Close $29.77 Range $26.27 - $32.50
Q1 2021
Shares 15,047 Value ($000) $451 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 15,047 Value ($000) $397 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 15,047 Value ($000) $298 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 15,047 Value ($000) $362 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 15,047 Value ($000) $322 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 15,047 Value ($000) $556 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 16,797 Value ($000) $513 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 16,797 Value ($000) $547 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 13,575 Value ($000) $486 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 13,931 Value ($000) $479 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 13,931 Value ($000) $556 Avg Close $40.93 Range $37.50 - $44.27