SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,041 Value ($000) $5,978 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 35,279 Value ($000) $1,552 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 27,194 Value ($000) $1,137 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 29,294 Value ($000) $996 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 49,366 Value ($000) $2 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 122,965 Value ($000) $6 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 12,481 Value ($000) $1 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 22,733 Value ($000) $1 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 32,100 Value ($000) $1 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 19,690 Value ($000) $1 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 11,894 Value ($000) $0 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 22,405 Value ($000) $1 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 33,388 Value ($000) $1 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 30,245 Value ($000) $799 Avg Close $30.21 Range $25.75 - $35.22
Q2 2018
Shares 5,186 Value ($000) $209 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 5,641 Value ($000) $201 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 8,777 Value ($000) $314 Avg Close $39.05 Range $33.55 - $45.35
Q2 2016
Shares 3,740 Value ($000) $139 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 3,293 Value ($000) $133 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 2,536 Value ($000) $82 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 3,521 Value ($000) $125 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 1,112 Value ($000) $42 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 865 Value ($000) $35 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 844 Value ($000) $34 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 1,037 Value ($000) $36 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 1,037 Value ($000) $39 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 1,037 Value ($000) $42 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 1,048 Value ($000) $44 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 3,631 Value ($000) $126 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 1,895 Value ($000) $61 Avg Close $30.32 Range $25.83 - $34.84