SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7 Value ($000) $0 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 6 Value ($000) $0 Avg Close $35.05 Range $30.21 - $41.01
Q3 2021
Shares 429 Value ($000) $15 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 429 Value ($000) $12 Avg Close $29.77 Range $26.27 - $32.50
Q3 2020
Shares 1,411 Value ($000) $26 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 6,113 Value ($000) $149 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 2,917 Value ($000) $63 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 7,550 Value ($000) $279 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 2,062 Value ($000) $62 Avg Close $31.12 Range $26.84 - $34.73
Q1 2019
Shares 526 Value ($000) $19 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 869 Value ($000) $30 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 3,544 Value ($000) $141 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 25 Value ($000) $1,008 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 317 Value ($000) $11 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 1,319 Value ($000) $47 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 1,474 Value ($000) $64 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 1,197 Value ($000) $48 Avg Close $38.85 Range $37.05 - $41.95