SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,300 Value ($000) $307 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 19,050 Value ($000) $582 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 19,850 Value ($000) $646 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 20,750 Value ($000) $743 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 20,950 Value ($000) $720 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 21,885 Value ($000) $873 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 22,069 Value ($000) $889 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 23,409 Value ($000) $832 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 24,309 Value ($000) $870 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 25,017 Value ($000) $1,092 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 26,317 Value ($000) $1,061 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 26,150 Value ($000) $1,026 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 47,125 Value ($000) $1,901 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 50,125 Value ($000) $1,830 Avg Close $38.96 Range $33.89 - $43.49
Q2 2014
Shares 800 Value ($000) $30 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 800 Value ($000) $33 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 800 Value ($000) $34 Avg Close $39.45 Range $33.75 - $43.65