SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 121,247 Value ($000) $5,292 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 116,132 Value ($000) $4,680 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 119,301 Value ($000) $4,683 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 124,139 Value ($000) $5,009 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 125,386 Value ($000) $4,577 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 191,598 Value ($000) $7,110 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 234,309 Value ($000) $9,461 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 239,880 Value ($000) $7,729 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 242,809 Value ($000) $8,610 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 250,291 Value ($000) $9,526 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 263,927 Value ($000) $10,729 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 209,541 Value ($000) $8,415 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 212,795 Value ($000) $7,361 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 215,379 Value ($000) $8,202 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 229,886 Value ($000) $9,372 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 231,975 Value ($000) $9,843 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 241,237 Value ($000) $8,344 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 246,364 Value ($000) $7,884 Avg Close $30.32 Range $25.83 - $34.84