SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,825 Value ($000) $8,274 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 196,101 Value ($000) $8,626 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 334,455 Value ($000) $13,984 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 350,559 Value ($000) $11,923 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 414,479 Value ($000) $19,667 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 226,482 Value ($000) $10,878 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 170,440 Value ($000) $7,552 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 104,199 Value ($000) $4,589 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 116,308 Value ($000) $4,607 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 130,150 Value ($000) $3,945 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 155,993 Value ($000) $4,611 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 78,880 Value ($000) $2,401 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 57,135 Value ($000) $1,669 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 52,976 Value ($000) $1 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 112,152 Value ($000) $3 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 37,748 Value ($000) $1,313 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 66,324 Value ($000) $2,326 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 99,700 Value ($000) $3,469 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 78,058 Value ($000) $2,196 Avg Close $29.77 Range $26.27 - $32.50
Q1 2021
Shares 83,059 Value ($000) $2,488 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 68,274 Value ($000) $1,801 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 113,979 Value ($000) $2,261 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 166,245 Value ($000) $4,005 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 118,111 Value ($000) $2,526 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 96,298 Value ($000) $3,558 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 43,322 Value ($000) $1,323 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 27,569 Value ($000) $897 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 123,211 Value ($000) $4,413 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 138,283 Value ($000) $4,754 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 148,281 Value ($000) $5,917 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 135,169 Value ($000) $5,447 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 137,556 Value ($000) $4,890 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 133,811 Value ($000) $4,790 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 131,451 Value ($000) $5,738 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 95,375 Value ($000) $3,844 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 114,557 Value ($000) $4,496 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 107,451 Value ($000) $4,336 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 81,160 Value ($000) $2,962 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 41,725 Value ($000) $1,549 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 23,566 Value ($000) $952 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 18,677 Value ($000) $602 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 40,800 Value ($000) $1,447 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 9,579 Value ($000) $365 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 8,248 Value ($000) $335 Avg Close $37.89 Range $32.99 - $41.10
Q3 2014
Shares 20,022 Value ($000) $693 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 90,590 Value ($000) $3,449 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 82,125 Value ($000) $3,349 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 131,865 Value ($000) $5,595 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 131,024 Value ($000) $4,532 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 80,664 Value ($000) $2,581 Avg Close $30.32 Range $25.83 - $34.84
Q4 2012
Shares 822,898 Value ($000) $26,144 Avg Close — Range —
Q3 2012
Shares 819,891 Value ($000) $26,253 Avg Close — Range —
Q2 2012
Shares 798,506 Value ($000) $24,467 Avg Close — Range —
Q1 2012
Shares 600,789 Value ($000) $22,421 Avg Close — Range —