SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,608 Value ($000) $237 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 6,608 Value ($000) $288 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 6,733 Value ($000) $271 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 6,858 Value ($000) $269 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 6,608 Value ($000) $267 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 6,908 Value ($000) $252 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 6,908 Value ($000) $256 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 6,858 Value ($000) $277 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 7,358 Value ($000) $237 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 7,358 Value ($000) $261 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 7,358 Value ($000) $280 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 7,358 Value ($000) $299 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 7,358 Value ($000) $295 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 7,658 Value ($000) $265 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 8,658 Value ($000) $330 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 13,558 Value ($000) $552 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 20,458 Value ($000) $868 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 21,258 Value ($000) $735 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 22,358 Value ($000) $715 Avg Close $30.32 Range $25.83 - $34.84