SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,887 Value ($000) $816 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 21,576 Value ($000) $949 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 20,158 Value ($000) $843 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 19,910 Value ($000) $677 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 20,366 Value ($000) $966 Avg Close $48.90 Range $42.23 - $53.90