SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,921 Value ($000) $0 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 6,087 Value ($000) $0 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 6,088 Value ($000) $0 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 6,288 Value ($000) $0 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 6,496 Value ($000) $0 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 6,814 Value ($000) $0 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 7,548 Value ($000) $0 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 8,033 Value ($000) $0 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 9,381 Value ($000) $0 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 10,093 Value ($000) $0 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 10,036 Value ($000) $0 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 10,575 Value ($000) $0 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 11,408 Value ($000) $0 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 11,408 Value ($000) $301 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 11,362 Value ($000) $354 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 11,324 Value ($000) $394 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 12,006 Value ($000) $421 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 12,341 Value ($000) $429 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 12,536 Value ($000) $353 Avg Close $29.77 Range $26.27 - $32.50