SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,013 Value ($000) $948 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 45,226 Value ($000) $1,989 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 41,892 Value ($000) $1,752 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 56,642 Value ($000) $1,926 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 55,692 Value ($000) $1,100 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 35,902 Value ($000) $1,724 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 40,592 Value ($000) $1,799 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 8,472 Value ($000) $373 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 9,198 Value ($000) $364 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 11,138 Value ($000) $340 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 7,632 Value ($000) $227 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 9,632 Value ($000) $293 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 9,632 Value ($000) $281 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 9,632 Value ($000) $254 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 9,452 Value ($000) $294 Avg Close $35.05 Range $30.21 - $41.01
Q1 2017
Shares 87,571 Value ($000) $3,433 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 88,671 Value ($000) $3,578 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 90,384 Value ($000) $3,299 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 34,483 Value ($000) $1,279 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 34,683 Value ($000) $1,400 Avg Close $34.88 Range $27.46 - $40.48