SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,020 Value ($000) $133 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 4,238 Value ($000) $132 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 3,690 Value ($000) $128 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 3,488 Value ($000) $122 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 3,395 Value ($000) $118 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 3,620 Value ($000) $102 Avg Close $29.77 Range $26.27 - $32.50
Q1 2021
Shares 3,400 Value ($000) $102 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 3,181 Value ($000) $84 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 3,063 Value ($000) $61 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 1,230 Value ($000) $30 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 1,085 Value ($000) $23 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 915 Value ($000) $34 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 935 Value ($000) $29 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 924 Value ($000) $30 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 733 Value ($000) $26 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 639 Value ($000) $22 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 487 Value ($000) $19 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 94 Value ($000) $4 Avg Close $37.70 Range $33.30 - $41.95
Q2 2014
Shares 800 Value ($000) $30 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 1,235 Value ($000) $50 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 1,235 Value ($000) $52 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 635 Value ($000) $22 Avg Close $33.90 Range $30.60 - $36.74