SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,560 Value ($000) $256 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 6,880 Value ($000) $303 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 7,892 Value ($000) $330 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 8,222 Value ($000) $280 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 10,882 Value ($000) $516 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 11,899 Value ($000) $572 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 9,440 Value ($000) $418 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 9,132 Value ($000) $402 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 9,615 Value ($000) $381 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 9,816 Value ($000) $298 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 9,816 Value ($000) $290 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 9,853 Value ($000) $300 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 9,853 Value ($000) $288 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 9,993 Value ($000) $264 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 10,122 Value ($000) $315 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 10,088 Value ($000) $351 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 12,829 Value ($000) $450 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 13,188 Value ($000) $459 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 14,293 Value ($000) $402 Avg Close $29.77 Range $26.27 - $32.50
Q1 2021
Shares 14,980 Value ($000) $449 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 15,642 Value ($000) $413 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 15,254 Value ($000) $302 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 15,336 Value ($000) $364 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 16,013 Value ($000) $343 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 15,646 Value ($000) $578 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 15,990 Value ($000) $487 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 16,005 Value ($000) $521 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 16,403 Value ($000) $588 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 14,901 Value ($000) $512 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 16,518 Value ($000) $659 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 18,627 Value ($000) $750 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 18,862 Value ($000) $671 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 18,991 Value ($000) $680 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 18,861 Value ($000) $823 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 19,013 Value ($000) $767 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 19,442 Value ($000) $763 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 17,102 Value ($000) $691 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 16,797 Value ($000) $613 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 16,707 Value ($000) $620 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 17,859 Value ($000) $714 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 18,504 Value ($000) $597 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 18,349 Value ($000) $651 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 17,713 Value ($000) $675 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 18,783 Value ($000) $763 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 17,953 Value ($000) $721 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 18,363 Value ($000) $635 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 17,705 Value ($000) $674 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 20,906 Value ($000) $853 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 21,320 Value ($000) $904 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 19,863 Value ($000) $687 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 19,863 Value ($000) $635 Avg Close $30.32 Range $25.83 - $34.84