SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,300 Value ($000) $308 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 16,100 Value ($000) $425 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 16,800 Value ($000) $333 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 17,400 Value ($000) $419 Avg Close $23.66 Range $19.12 - $28.53
Q4 2019
Shares 6,900 Value ($000) $255 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 7,900 Value ($000) $241 Avg Close $31.12 Range $26.84 - $34.73
Q1 2017
Shares 16,176 Value ($000) $635 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 6,700 Value ($000) $270 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 13,400 Value ($000) $489 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 15,000 Value ($000) $557 Avg Close $39.26 Range $35.57 - $42.54
Q4 2015
Shares 16,100 Value ($000) $519 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 16,000 Value ($000) $567 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 16,000 Value ($000) $609 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 13,500 Value ($000) $549 Avg Close $37.89 Range $32.99 - $41.10
Q3 2014
Shares 6,400 Value ($000) $221 Avg Close $37.34 Range $34.49 - $39.98