SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,012 Value ($000) $3,164 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 104,931 Value ($000) $4,616 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 110,448 Value ($000) $4,618 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 112,096 Value ($000) $3,812 Avg Close $40.78 Range $33.68 - $52.06
Q3 2024
Shares 14,098 Value ($000) $677 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 19,805 Value ($000) $878 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 7,741 Value ($000) $341 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 46,176 Value ($000) $1,829 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 101,990 Value ($000) $3,091 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 49,772 Value ($000) $1,471 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 9,491 Value ($000) $289 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 7,213 Value ($000) $211 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 7,817 Value ($000) $206 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 10,051 Value ($000) $313 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 12,454 Value ($000) $433 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 28,076 Value ($000) $985 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 59,398 Value ($000) $2,066 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 59,577 Value ($000) $1,676 Avg Close $29.77 Range $26.27 - $32.50
Q1 2021
Shares 53,872 Value ($000) $1,613 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 52,906 Value ($000) $1,396 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 61,075 Value ($000) $1,211 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 77,119 Value ($000) $1,858 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 93,254 Value ($000) $1,995 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 65,768 Value ($000) $2,430 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 67,681 Value ($000) $2,068 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 48,616 Value ($000) $1,583 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 22,600 Value ($000) $810 Avg Close $37.38 Range $33.18 - $40.55
Q1 2018
Shares 24,112 Value ($000) $857 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 33,708 Value ($000) $1,207 Avg Close $39.05 Range $33.55 - $45.35
Q4 2016
Shares 8,248 Value ($000) $333 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 25,423 Value ($000) $928 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 47,795 Value ($000) $1,774 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 22,659 Value ($000) $915 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 24,135 Value ($000) $778 Avg Close $36.92 Range $32.17 - $41.18
Q2 2015
Shares 6,490 Value ($000) $247 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 7,730 Value ($000) $314 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 15,544 Value ($000) $624 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 62,244 Value ($000) $2,153 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 55,498 Value ($000) $2,113 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 46,080 Value ($000) $1,879 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 66,195 Value ($000) $2,809 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 100,367 Value ($000) $3,473 Avg Close $33.90 Range $30.60 - $36.74