SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,668 Value ($000) $269 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 5,668 Value ($000) $272 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 11,819 Value ($000) $524 Avg Close $44.73 Range $38.51 - $50.95
Q3 2023
Shares 33,927 Value ($000) $1,028 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 34,277 Value ($000) $1,013 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 34,277 Value ($000) $1,043 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 26,679 Value ($000) $780 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 26,679 Value ($000) $705 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 26,679 Value ($000) $831 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 33,507 Value ($000) $1,166 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 31,536 Value ($000) $1,106 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 31,536 Value ($000) $1,097 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 37,892 Value ($000) $1,066 Avg Close $29.77 Range $26.27 - $32.50
Q2 2019
Shares 27,560 Value ($000) $897 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 27,560 Value ($000) $987 Avg Close $37.38 Range $33.18 - $40.55
Q3 2017
Shares 19,995 Value ($000) $873 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 16,935 Value ($000) $682 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 16,935 Value ($000) $665 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 16,935 Value ($000) $683 Avg Close $37.21 Range $29.05 - $41.70
Q2 2016
Shares 13,560 Value ($000) $503 Avg Close $39.26 Range $35.57 - $42.54
Q1 2015
Shares 12,390 Value ($000) $504 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 11,225 Value ($000) $451 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 11,655 Value ($000) $403 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 11,855 Value ($000) $451 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 11,855 Value ($000) $483 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 11,855 Value ($000) $503 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 10,605 Value ($000) $367 Avg Close $33.90 Range $30.60 - $36.74