SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,233 Value ($000) $1,376 Avg Close $41.30 Range $36.00 - $44.77

Q3 2025

Shares 34,608 Value ($000) $1,522 Avg Close $42.57 Range $37.72 - $46.25

Q2 2025

Shares 39,475 Value ($000) $1,650 Avg Close $37.33 Range $28.75 - $42.62

Q1 2025

Shares 40,023 Value ($000) $1,361 Avg Close $40.78 Range $33.68 - $52.06

Q4 2024

Shares 27,420 Value ($000) $1,301 Avg Close $48.90 Range $42.23 - $53.90

Q3 2024

Shares 28,622 Value ($000) $1,375 Avg Close $47.34 Range $41.68 - $53.29

Q2 2024

Shares 28,892 Value ($000) $1,280 Avg Close $44.73 Range $38.51 - $50.95

Q1 2024

Shares 36,117 Value ($000) $1,591 Avg Close $40.75 Range $31.01 - $45.10

Q4 2023

Shares 38,342 Value ($000) $1,519 Avg Close $33.63 Range $27.86 - $40.48

Q3 2023

Shares 38,442 Value ($000) $1,165 Avg Close $29.99 Range $26.99 - $33.47

Q2 2023

Shares 38,261 Value ($000) $1,131 Avg Close $28.91 Range $26.14 - $31.30

Q1 2023

Shares 38,036 Value ($000) $1,158 Avg Close $31.07 Range $28.08 - $35.50

Q4 2022

Shares 35,365 Value ($000) $1,033 Avg Close $29.67 Range $26.26 - $32.81

Q3 2022

Shares 35,365 Value ($000) $934 Avg Close $30.21 Range $25.75 - $35.22

Q2 2022

Shares 29,333 Value ($000) $913 Avg Close $35.05 Range $30.21 - $41.01

Q1 2022

Shares 30,991 Value ($000) $1,078 Avg Close $33.05 Range $29.11 - $36.71

Q4 2021

Shares 28,242 Value ($000) $991 Avg Close $35.25 Range $30.46 - $40.83

Q3 2021

Shares 28,145 Value ($000) $979 Avg Close $30.70 Range $24.89 - $38.49

Q2 2021

Shares 28,076 Value ($000) $790 Avg Close $29.77 Range $26.27 - $32.50

Q1 2021

Shares 24,915 Value ($000) $746 Avg Close $28.97 Range $23.47 - $34.10

Q4 2020

Shares 22,776 Value ($000) $601 Avg Close $24.01 Range $19.04 - $29.06

Q3 2020

Shares 20,864 Value ($000) $414 Avg Close $22.67 Range $18.25 - $26.88

Q2 2020

Shares 28,879 Value ($000) $696 Avg Close $23.66 Range $19.12 - $28.53

Q1 2020

Shares 32,742 Value ($000) $700 Avg Close $29.18 Range $13.78 - $37.42

Q4 2019

Shares 32,602 Value ($000) $1,205 Avg Close $33.98 Range $28.69 - $39.01

Q3 2019

Shares 30,776 Value ($000) $940 Avg Close $31.12 Range $26.84 - $34.73

Q2 2019

Shares 30,946 Value ($000) $1,008 Avg Close $33.99 Range $28.55 - $39.14

Q1 2019

Shares 31,298 Value ($000) $1,121 Avg Close $37.38 Range $33.18 - $40.55

Q4 2018

Shares 32,669 Value ($000) $1,123 Avg Close $37.66 Range $32.02 - $44.30

Q3 2018

Shares 10,819 Value ($000) $432 Avg Close $40.93 Range $37.50 - $44.27

Q2 2018

Shares 10,819 Value ($000) $436 Avg Close $37.70 Range $33.30 - $41.95

Q1 2018

Shares 21,774 Value ($000) $774 Avg Close $34.17 Range $31.40 - $36.90

Q4 2017

Shares 21,774 Value ($000) $780 Avg Close $39.05 Range $33.55 - $45.35

Q3 2017

Shares 12,581 Value ($000) $549 Avg Close $39.32 Range $36.20 - $44.35

Q2 2017

Shares 13,394 Value ($000) $540 Avg Close $38.85 Range $37.05 - $41.95

Q1 2017

Shares 12,400 Value ($000) $487 Avg Close $40.77 Range $38.35 - $44.95

Q4 2016

Shares 12,400 Value ($000) $500 Avg Close $37.21 Range $29.05 - $41.70

Q3 2016

Shares 13,034 Value ($000) $476 Avg Close $38.96 Range $33.89 - $43.49

Q2 2016

Shares 13,034 Value ($000) $484 Avg Close $39.26 Range $35.57 - $42.54

Q1 2016

Shares 13,034 Value ($000) $526 Avg Close $34.88 Range $27.46 - $40.48

Q4 2015

Shares 13,034 Value ($000) $420 Avg Close $36.92 Range $32.17 - $41.18

Q3 2015

Shares 13,034 Value ($000) $462 Avg Close $36.62 Range $29.53 - $39.03

Q2 2015

Shares 14,967 Value ($000) $570 Avg Close $39.70 Range $37.52 - $41.95

Q1 2015

Shares 15,730 Value ($000) $639 Avg Close $37.89 Range $32.99 - $41.10

Q4 2014

Shares 15,730 Value ($000) $632 Avg Close $37.56 Range $31.32 - $42.52

Q3 2014

Shares 29,334 Value ($000) $1,015 Avg Close $37.34 Range $34.49 - $39.98

Q2 2014

Shares 29,334 Value ($000) $1,117 Avg Close $38.16 Range $36.10 - $42.99

Q1 2014

Shares 29,334 Value ($000) $1,196 Avg Close $39.39 Range $35.56 - $42.64

Q4 2013

Shares 29,334 Value ($000) $1,245 Avg Close $39.45 Range $33.75 - $43.65

Q3 2013

Shares 29,334 Value ($000) $1,015 Avg Close $33.90 Range $30.60 - $36.74

Q2 2013

Shares 15,730 Value ($000) $503 Avg Close $30.32 Range $25.83 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,233	$1,376	$41.30	$36.00 - $44.77
Q3 2025	34,608	$1,522	$42.57	$37.72 - $46.25
Q2 2025	39,475	$1,650	$37.33	$28.75 - $42.62
Q1 2025	40,023	$1,361	$40.78	$33.68 - $52.06
Q4 2024	27,420	$1,301	$48.90	$42.23 - $53.90
Q3 2024	28,622	$1,375	$47.34	$41.68 - $53.29
Q2 2024	28,892	$1,280	$44.73	$38.51 - $50.95
Q1 2024	36,117	$1,591	$40.75	$31.01 - $45.10
Q4 2023	38,342	$1,519	$33.63	$27.86 - $40.48
Q3 2023	38,442	$1,165	$29.99	$26.99 - $33.47
Q2 2023	38,261	$1,131	$28.91	$26.14 - $31.30
Q1 2023	38,036	$1,158	$31.07	$28.08 - $35.50
Q4 2022	35,365	$1,033	$29.67	$26.26 - $32.81
Q3 2022	35,365	$934	$30.21	$25.75 - $35.22
Q2 2022	29,333	$913	$35.05	$30.21 - $41.01
Q1 2022	30,991	$1,078	$33.05	$29.11 - $36.71
Q4 2021	28,242	$991	$35.25	$30.46 - $40.83
Q3 2021	28,145	$979	$30.70	$24.89 - $38.49
Q2 2021	28,076	$790	$29.77	$26.27 - $32.50
Q1 2021	24,915	$746	$28.97	$23.47 - $34.10
Q4 2020	22,776	$601	$24.01	$19.04 - $29.06
Q3 2020	20,864	$414	$22.67	$18.25 - $26.88
Q2 2020	28,879	$696	$23.66	$19.12 - $28.53
Q1 2020	32,742	$700	$29.18	$13.78 - $37.42
Q4 2019	32,602	$1,205	$33.98	$28.69 - $39.01
Q3 2019	30,776	$940	$31.12	$26.84 - $34.73
Q2 2019	30,946	$1,008	$33.99	$28.55 - $39.14
Q1 2019	31,298	$1,121	$37.38	$33.18 - $40.55
Q4 2018	32,669	$1,123	$37.66	$32.02 - $44.30
Q3 2018	10,819	$432	$40.93	$37.50 - $44.27
Q2 2018	10,819	$436	$37.70	$33.30 - $41.95
Q1 2018	21,774	$774	$34.17	$31.40 - $36.90
Q4 2017	21,774	$780	$39.05	$33.55 - $45.35
Q3 2017	12,581	$549	$39.32	$36.20 - $44.35
Q2 2017	13,394	$540	$38.85	$37.05 - $41.95
Q1 2017	12,400	$487	$40.77	$38.35 - $44.95
Q4 2016	12,400	$500	$37.21	$29.05 - $41.70
Q3 2016	13,034	$476	$38.96	$33.89 - $43.49
Q2 2016	13,034	$484	$39.26	$35.57 - $42.54
Q1 2016	13,034	$526	$34.88	$27.46 - $40.48
Q4 2015	13,034	$420	$36.92	$32.17 - $41.18
Q3 2015	13,034	$462	$36.62	$29.53 - $39.03
Q2 2015	14,967	$570	$39.70	$37.52 - $41.95
Q1 2015	15,730	$639	$37.89	$32.99 - $41.10
Q4 2014	15,730	$632	$37.56	$31.32 - $42.52
Q3 2014	29,334	$1,015	$37.34	$34.49 - $39.98
Q2 2014	29,334	$1,117	$38.16	$36.10 - $42.99
Q1 2014	29,334	$1,196	$39.39	$35.56 - $42.64
Q4 2013	29,334	$1,245	$39.45	$33.75 - $43.65
Q3 2013	29,334	$1,015	$33.90	$30.60 - $36.74
Q2 2013	15,730	$503	$30.32	$25.83 - $34.84