Ticker: SCSC CUSIP: 806037107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2019 | 77,413 | $2,521 | $33.99 | $28.55 - $39.14 |
| Q1 2019 | 76,241 | $2,731 | $37.38 | $33.18 - $40.55 |
| Q4 2018 | 85,744 | $2,948 | $37.66 | $32.02 - $44.30 |
| Q3 2018 | 84,944 | $3,389 | $40.93 | $37.50 - $44.27 |
| Q2 2018 | 91,020 | $3,668 | $37.70 | $33.30 - $41.95 |
| Q1 2018 | 98,915 | $3,516 | $34.17 | $31.40 - $36.90 |
| Q4 2017 | 53,654 | $1,921 | $39.05 | $33.55 - $45.35 |
| Q3 2017 | 123,138 | $5,375 | $39.32 | $36.20 - $44.35 |
| Q2 2017 | 188,796 | $7,608 | $38.85 | $37.05 - $41.95 |
| Q1 2017 | 121,734 | $4,778 | $40.77 | $38.35 - $44.95 |
| Q4 2016 | 124,977 | $5,043 | $37.21 | $29.05 - $41.70 |
| Q3 2016 | 87,246 | $3,184 | $38.96 | $33.89 - $43.49 |
| Q2 2016 | 80,419 | $2,984 | $39.26 | $35.57 - $42.54 |
| Q1 2016 | 81,116 | $3,275 | $34.88 | $27.46 - $40.48 |
| Q4 2015 | 81,204 | $2,616 | $36.92 | $32.17 - $41.18 |
| Q3 2015 | 91,903 | $3,259 | $36.62 | $29.53 - $39.03 |
| Q2 2015 | 152,261 | $5,795 | $39.70 | $37.52 - $41.95 |
| Q1 2015 | 198,451 | $8,067 | $37.89 | $32.99 - $41.10 |
| Q4 2014 | 169,890 | $6,823 | $37.56 | $31.32 - $42.52 |
| Q3 2014 | 172,888 | $5,980 | $37.34 | $34.49 - $39.98 |
| Q2 2014 | 81,492 | $3,103 | $38.16 | $36.10 - $42.99 |
| Q1 2014 | 58,892 | $2,401 | $39.39 | $35.56 - $42.64 |
| Q4 2013 | 22,736 | $965 | $39.45 | $33.75 - $43.65 |
| Q3 2013 | 7,086 | $245 | $33.90 | $30.60 - $36.74 |
| Q2 2013 | 15,371 | $492 | $30.32 | $25.83 - $34.84 |