SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,276 Value ($000) $205 Avg Close $47.34 Range $41.68 - $53.29
Q2 2020
Shares 11,830 Value ($000) $285 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 14,865 Value ($000) $318 Avg Close $29.18 Range $13.78 - $37.42
Q2 2019
Shares 28,265 Value ($000) $920 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 31,890 Value ($000) $1,142 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 32,020 Value ($000) $1,101 Avg Close $37.66 Range $32.02 - $44.30
Q3 2017
Shares 36,810 Value ($000) $1,607 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 41,440 Value ($000) $1,670 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 42,640 Value ($000) $1,674 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 47,330 Value ($000) $1,910 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 49,900 Value ($000) $1,821 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 47,885 Value ($000) $1,777 Avg Close $39.26 Range $35.57 - $42.54
Q3 2014
Shares 60,155 Value ($000) $2,080 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 50,655 Value ($000) $1,928 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 48,975 Value ($000) $1,996 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 43,790 Value ($000) $1,858 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 44,760 Value ($000) $1,548 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 46,290 Value ($000) $1,481 Avg Close $30.32 Range $25.83 - $34.84