SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,250 Value ($000) $209 Avg Close $40.93 Range $37.50 - $44.27

Q3 2014

Shares 23,189 Value ($000) $802 Avg Close $37.34 Range $34.49 - $39.98

Q2 2014

Shares 22,008 Value ($000) $838 Avg Close $38.16 Range $36.10 - $42.99

Q1 2014

Shares 21,939 Value ($000) $894 Avg Close $39.39 Range $35.56 - $42.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,250	$209	$40.93	$37.50 - $44.27
Q3 2014	23,189	$802	$37.34	$34.49 - $39.98
Q2 2014	22,008	$838	$38.16	$36.10 - $42.99
Q1 2014	21,939	$894	$39.39	$35.56 - $42.64