SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,285 Value ($000) $3,761 Avg Close $41.30 Range $36.00 - $44.77

Q3 2025

Shares 100,390 Value ($000) $4,416 Avg Close $42.57 Range $37.72 - $46.25

Q2 2025

Shares 117,542 Value ($000) $4,914 Avg Close $37.33 Range $28.75 - $42.62

Q1 2025

Shares 117,804 Value ($000) $4,007 Avg Close $40.78 Range $33.68 - $52.06

Q4 2024

Shares 116,371 Value ($000) $5,522 Avg Close $48.90 Range $42.23 - $53.90

Q3 2024

Shares 116,189 Value ($000) $5,581 Avg Close $47.34 Range $41.68 - $53.29

Q2 2024

Shares 137,466 Value ($000) $6,091 Avg Close $44.73 Range $38.51 - $50.95

Q1 2024

Shares 144,168 Value ($000) $6,349 Avg Close $40.75 Range $31.01 - $45.10

Q4 2023

Shares 136,304 Value ($000) $5,399 Avg Close $33.63 Range $27.86 - $40.48

Q3 2023

Shares 139,045 Value ($000) $4,214 Avg Close $29.99 Range $26.99 - $33.47

Q2 2023

Shares 144,753 Value ($000) $4,279 Avg Close $28.91 Range $26.14 - $31.30

Q1 2023

Shares 155,951 Value ($000) $4,747 Avg Close $31.07 Range $28.08 - $35.50

Q4 2022

Shares 157,784 Value ($000) $4,610 Avg Close $29.67 Range $26.26 - $32.81

Q3 2022

Shares 159,938 Value ($000) $4,224 Avg Close $30.21 Range $25.75 - $35.22

Q2 2022

Shares 167,779 Value ($000) $5,225 Avg Close $35.05 Range $30.21 - $41.01

Q1 2022

Shares 176,814 Value ($000) $6,151 Avg Close $33.05 Range $29.11 - $36.71

Q4 2021

Shares 180,987 Value ($000) $6,349 Avg Close $35.25 Range $30.46 - $40.83

Q3 2021

Shares 173,731 Value ($000) $6,044 Avg Close $30.70 Range $24.89 - $38.49

Q2 2021

Shares 176,253 Value ($000) $4,958 Avg Close $29.77 Range $26.27 - $32.50

Q1 2021

Shares 185,057 Value ($000) $5,542 Avg Close $28.97 Range $23.47 - $34.10

Q4 2020

Shares 183,833 Value ($000) $4,850 Avg Close $24.01 Range $19.04 - $29.06

Q3 2020

Shares 198,722 Value ($000) $3,941 Avg Close $22.67 Range $18.25 - $26.88

Q2 2020

Shares 199,596 Value ($000) $4,808 Avg Close $23.66 Range $19.12 - $28.53

Q1 2020

Shares 194,063 Value ($000) $4,151 Avg Close $29.18 Range $13.78 - $37.42

Q4 2019

Shares 201,992 Value ($000) $7,464 Avg Close $33.98 Range $28.69 - $39.01

Q3 2019

Shares 201,740 Value ($000) $6,163 Avg Close $31.12 Range $26.84 - $34.73

Q2 2019

Shares 208,791 Value ($000) $6,798 Avg Close $33.99 Range $28.55 - $39.14

Q1 2019

Shares 209,193 Value ($000) $7,493 Avg Close $37.38 Range $33.18 - $40.55

Q4 2018

Shares 210,557 Value ($000) $7,239 Avg Close $37.66 Range $32.02 - $44.30

Q3 2018

Shares 206,655 Value ($000) $8,246 Avg Close $40.93 Range $37.50 - $44.27

Q2 2018

Shares 199,221 Value ($000) $8,029 Avg Close $37.70 Range $33.30 - $41.95

Q1 2018

Shares 195,996 Value ($000) $6,968 Avg Close $34.17 Range $31.40 - $36.90

Q4 2017

Shares 191,492 Value ($000) $6,855 Avg Close $39.05 Range $33.55 - $45.35

Q3 2017

Shares 197,117 Value ($000) $8,604 Avg Close $39.32 Range $36.20 - $44.35

Q2 2017

Shares 198,570 Value ($000) $8,002 Avg Close $38.85 Range $37.05 - $41.95

Q1 2017

Shares 197,299 Value ($000) $7,744 Avg Close $40.77 Range $38.35 - $44.95

Q4 2016

Shares 195,514 Value ($000) $7,889 Avg Close $37.21 Range $29.05 - $41.70

Q3 2016

Shares 187,368 Value ($000) $6,839 Avg Close $38.96 Range $33.89 - $43.49

Q2 2016

Shares 186,712 Value ($000) $6,929 Avg Close $39.26 Range $35.57 - $42.54

Q1 2016

Shares 185,511 Value ($000) $7,491 Avg Close $34.88 Range $27.46 - $40.48

Q4 2015

Shares 176,824 Value ($000) $5,697 Avg Close $36.92 Range $32.17 - $41.18

Q3 2015

Shares 180,367 Value ($000) $6,396 Avg Close $36.62 Range $29.53 - $39.03

Q2 2015

Shares 174,340 Value ($000) $6,635 Avg Close $39.70 Range $37.52 - $41.95

Q1 2015

Shares 182,687 Value ($000) $7,426 Avg Close $37.89 Range $32.99 - $41.10

Q4 2014

Shares 172,943 Value ($000) $6,945 Avg Close $37.56 Range $31.32 - $42.52

Q3 2014

Shares 177,811 Value ($000) $6,151 Avg Close $37.34 Range $34.49 - $39.98

Q2 2014

Shares 179,705 Value ($000) $6,843 Avg Close $38.16 Range $36.10 - $42.99

Q1 2014

Shares 180,184 Value ($000) $7,346 Avg Close $39.39 Range $35.56 - $42.64

Q4 2013

Shares 171,732 Value ($000) $7,286 Avg Close $39.45 Range $33.75 - $43.65

Q3 2013

Shares 161,248 Value ($000) $5,579 Avg Close $33.90 Range $30.60 - $36.74

Q2 2013

Shares 155,350 Value ($000) $4,971 Avg Close $30.32 Range $25.83 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,285	$3,761	$41.30	$36.00 - $44.77
Q3 2025	100,390	$4,416	$42.57	$37.72 - $46.25
Q2 2025	117,542	$4,914	$37.33	$28.75 - $42.62
Q1 2025	117,804	$4,007	$40.78	$33.68 - $52.06
Q4 2024	116,371	$5,522	$48.90	$42.23 - $53.90
Q3 2024	116,189	$5,581	$47.34	$41.68 - $53.29
Q2 2024	137,466	$6,091	$44.73	$38.51 - $50.95
Q1 2024	144,168	$6,349	$40.75	$31.01 - $45.10
Q4 2023	136,304	$5,399	$33.63	$27.86 - $40.48
Q3 2023	139,045	$4,214	$29.99	$26.99 - $33.47
Q2 2023	144,753	$4,279	$28.91	$26.14 - $31.30
Q1 2023	155,951	$4,747	$31.07	$28.08 - $35.50
Q4 2022	157,784	$4,610	$29.67	$26.26 - $32.81
Q3 2022	159,938	$4,224	$30.21	$25.75 - $35.22
Q2 2022	167,779	$5,225	$35.05	$30.21 - $41.01
Q1 2022	176,814	$6,151	$33.05	$29.11 - $36.71
Q4 2021	180,987	$6,349	$35.25	$30.46 - $40.83
Q3 2021	173,731	$6,044	$30.70	$24.89 - $38.49
Q2 2021	176,253	$4,958	$29.77	$26.27 - $32.50
Q1 2021	185,057	$5,542	$28.97	$23.47 - $34.10
Q4 2020	183,833	$4,850	$24.01	$19.04 - $29.06
Q3 2020	198,722	$3,941	$22.67	$18.25 - $26.88
Q2 2020	199,596	$4,808	$23.66	$19.12 - $28.53
Q1 2020	194,063	$4,151	$29.18	$13.78 - $37.42
Q4 2019	201,992	$7,464	$33.98	$28.69 - $39.01
Q3 2019	201,740	$6,163	$31.12	$26.84 - $34.73
Q2 2019	208,791	$6,798	$33.99	$28.55 - $39.14
Q1 2019	209,193	$7,493	$37.38	$33.18 - $40.55
Q4 2018	210,557	$7,239	$37.66	$32.02 - $44.30
Q3 2018	206,655	$8,246	$40.93	$37.50 - $44.27
Q2 2018	199,221	$8,029	$37.70	$33.30 - $41.95
Q1 2018	195,996	$6,968	$34.17	$31.40 - $36.90
Q4 2017	191,492	$6,855	$39.05	$33.55 - $45.35
Q3 2017	197,117	$8,604	$39.32	$36.20 - $44.35
Q2 2017	198,570	$8,002	$38.85	$37.05 - $41.95
Q1 2017	197,299	$7,744	$40.77	$38.35 - $44.95
Q4 2016	195,514	$7,889	$37.21	$29.05 - $41.70
Q3 2016	187,368	$6,839	$38.96	$33.89 - $43.49
Q2 2016	186,712	$6,929	$39.26	$35.57 - $42.54
Q1 2016	185,511	$7,491	$34.88	$27.46 - $40.48
Q4 2015	176,824	$5,697	$36.92	$32.17 - $41.18
Q3 2015	180,367	$6,396	$36.62	$29.53 - $39.03
Q2 2015	174,340	$6,635	$39.70	$37.52 - $41.95
Q1 2015	182,687	$7,426	$37.89	$32.99 - $41.10
Q4 2014	172,943	$6,945	$37.56	$31.32 - $42.52
Q3 2014	177,811	$6,151	$37.34	$34.49 - $39.98
Q2 2014	179,705	$6,843	$38.16	$36.10 - $42.99
Q1 2014	180,184	$7,346	$39.39	$35.56 - $42.64
Q4 2013	171,732	$7,286	$39.45	$33.75 - $43.65
Q3 2013	161,248	$5,579	$33.90	$30.60 - $36.74
Q2 2013	155,350	$4,971	$30.32	$25.83 - $34.84