SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,441 Value ($000) $214 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 7,726 Value ($000) $312 Avg Close $37.21 Range $29.05 - $41.70
Q2 2016
Shares 8,092 Value ($000) $300 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 8,296 Value ($000) $335 Avg Close $34.88 Range $27.46 - $40.48
Q2 2014
Shares 5,488 Value ($000) $209 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 6,371 Value ($000) $260 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 15,896 Value ($000) $674 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 17,490 Value ($000) $605 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 6,668 Value ($000) $213 Avg Close $30.32 Range $25.83 - $34.84