SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 901 Value ($000) $36 Avg Close $40.93 Range $37.50 - $44.27

Q2 2018

Shares 1,857 Value ($000) $75 Avg Close $37.70 Range $33.30 - $41.95

Q1 2018

Shares 1,857 Value ($000) $66 Avg Close $34.17 Range $31.40 - $36.90

Q4 2017

Shares 1,857 Value ($000) $66 Avg Close $39.05 Range $33.55 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	901	$36	$40.93	$37.50 - $44.27
Q2 2018	1,857	$75	$37.70	$33.30 - $41.95
Q1 2018	1,857	$66	$34.17	$31.40 - $36.90
Q4 2017	1,857	$66	$39.05	$33.55 - $45.35