SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,592 Value ($000) $200 Avg Close $39.05 Range $33.55 - $45.35
Q2 2017
Shares 9,892 Value ($000) $399 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 13,213 Value ($000) $519 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 5,442 Value ($000) $220 Avg Close $37.21 Range $29.05 - $41.70
Q2 2016
Shares 5,767 Value ($000) $214 Avg Close $39.26 Range $35.57 - $42.54
Q4 2014
Shares 7,100 Value ($000) $285 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 9,836 Value ($000) $340 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 12,045 Value ($000) $459 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 10,922 Value ($000) $445 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 9,800 Value ($000) $416 Avg Close $39.45 Range $33.75 - $43.65