SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,377 Value ($000) $4,975 Avg Close $41.30 Range $36.00 - $44.77
Q3 2025
Shares 130,409 Value ($000) $5,737 Avg Close $42.57 Range $37.72 - $46.25
Q2 2025
Shares 104,709 Value ($000) $4,378 Avg Close $37.33 Range $28.75 - $42.62
Q1 2025
Shares 98,154 Value ($000) $3,338 Avg Close $40.78 Range $33.68 - $52.06
Q4 2024
Shares 99,208 Value ($000) $4,707 Avg Close $48.90 Range $42.23 - $53.90
Q3 2024
Shares 72,148 Value ($000) $3,465 Avg Close $47.34 Range $41.68 - $53.29
Q2 2024
Shares 73,323 Value ($000) $3,249 Avg Close $44.73 Range $38.51 - $50.95
Q1 2024
Shares 69,178 Value ($000) $3,047 Avg Close $40.75 Range $31.01 - $45.10
Q4 2023
Shares 66,078 Value ($000) $2,617 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 76,554 Value ($000) $2,320 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 120,937 Value ($000) $3,575 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 148,279 Value ($000) $4,514 Avg Close $31.07 Range $28.08 - $35.50
Q4 2022
Shares 193,939 Value ($000) $5,667 Avg Close $29.67 Range $26.26 - $32.81
Q3 2022
Shares 243,513 Value ($000) $6,431 Avg Close $30.21 Range $25.75 - $35.22
Q2 2022
Shares 223,843 Value ($000) $6,971 Avg Close $35.05 Range $30.21 - $41.01
Q1 2022
Shares 238,198 Value ($000) $8,287 Avg Close $33.05 Range $29.11 - $36.71
Q4 2021
Shares 260,408 Value ($000) $9,135 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 326,890 Value ($000) $11,373 Avg Close $30.70 Range $24.89 - $38.49
Q2 2021
Shares 318,609 Value ($000) $8,962 Avg Close $29.77 Range $26.27 - $32.50
Q1 2021
Shares 318,443 Value ($000) $9,538 Avg Close $28.97 Range $23.47 - $34.10
Q4 2020
Shares 314,873 Value ($000) $8,307 Avg Close $24.01 Range $19.04 - $29.06
Q3 2020
Shares 304,698 Value ($000) $6,042 Avg Close $22.67 Range $18.25 - $26.88
Q2 2020
Shares 290,172 Value ($000) $6,990 Avg Close $23.66 Range $19.12 - $28.53
Q1 2020
Shares 269,451 Value ($000) $5,764 Avg Close $29.18 Range $13.78 - $37.42
Q4 2019
Shares 267,192 Value ($000) $9,873 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 184,686 Value ($000) $5,642 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 314,675 Value ($000) $10,246 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 319,362 Value ($000) $11,440 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 292,226 Value ($000) $10,046 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 201,587 Value ($000) $8,044 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 231,379 Value ($000) $9,324 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 252,209 Value ($000) $8,966 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 295,329 Value ($000) $10,572 Avg Close $39.05 Range $33.55 - $45.35
Q3 2017
Shares 321,379 Value ($000) $14,028 Avg Close $39.32 Range $36.20 - $44.35
Q2 2017
Shares 315,429 Value ($000) $12,712 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 274,839 Value ($000) $10,788 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 186,647 Value ($000) $7,532 Avg Close $37.21 Range $29.05 - $41.70
Q3 2016
Shares 157,331 Value ($000) $5,743 Avg Close $38.96 Range $33.89 - $43.49
Q2 2016
Shares 183,349 Value ($000) $6,805 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 195,809 Value ($000) $7,907 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 200,709 Value ($000) $6,467 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 114,409 Value ($000) $4,057 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 118,679 Value ($000) $4,517 Avg Close $39.70 Range $37.52 - $41.95
Q1 2015
Shares 138,879 Value ($000) $5,645 Avg Close $37.89 Range $32.99 - $41.10
Q4 2014
Shares 161,619 Value ($000) $6,491 Avg Close $37.56 Range $31.32 - $42.52
Q3 2014
Shares 169,519 Value ($000) $5,864 Avg Close $37.34 Range $34.49 - $39.98
Q2 2014
Shares 193,392 Value ($000) $7,364 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 346,419 Value ($000) $14,123 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 297,739 Value ($000) $12,633 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 237,179 Value ($000) $8,207 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 136,897 Value ($000) $4,381 Avg Close $30.32 Range $25.83 - $34.84