SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,921 Value ($000) $3,708 Avg Close $41.30 Range $36.00 - $44.77

Q3 2025

Shares 120,200 Value ($000) $5,288 Avg Close $42.57 Range $37.72 - $46.25

Q2 2025

Shares 9,413 Value ($000) $394 Avg Close $37.33 Range $28.75 - $42.62

Q3 2024

Shares 160,922 Value ($000) $7,729 Avg Close $47.34 Range $41.68 - $53.29

Q2 2024

Shares 205,407 Value ($000) $9 Avg Close $44.73 Range $38.51 - $50.95

Q1 2024

Shares 272,910 Value ($000) $12 Avg Close $40.75 Range $31.01 - $45.10

Q4 2023

Shares 199,869 Value ($000) $8 Avg Close $33.63 Range $27.86 - $40.48

Q3 2023

Shares 254,761 Value ($000) $8 Avg Close $29.99 Range $26.99 - $33.47

Q2 2023

Shares 191,061 Value ($000) $6 Avg Close $28.91 Range $26.14 - $31.30

Q1 2023

Shares 151,624 Value ($000) $5 Avg Close $31.07 Range $28.08 - $35.50

Q4 2022

Shares 102,655 Value ($000) $3 Avg Close $29.67 Range $26.26 - $32.81

Q3 2022

Shares 84,708 Value ($000) $2,237 Avg Close $30.21 Range $25.75 - $35.22

Q2 2022

Shares 19,938 Value ($000) $621 Avg Close $35.05 Range $30.21 - $41.01

Q1 2022

Shares 48,958 Value ($000) $1,703 Avg Close $33.05 Range $29.11 - $36.71

Q4 2021

Shares 179,297 Value ($000) $6,290 Avg Close $35.25 Range $30.46 - $40.83

Q3 2021

Shares 158,712 Value ($000) $5,522 Avg Close $30.70 Range $24.89 - $38.49

Q2 2021

Shares 169,325 Value ($000) $4,763 Avg Close $29.77 Range $26.27 - $32.50

Q1 2021

Shares 229,026 Value ($000) $6,859 Avg Close $28.97 Range $23.47 - $34.10

Q4 2020

Shares 229,026 Value ($000) $6,042 Avg Close $24.01 Range $19.04 - $29.06

Q3 2020

Shares 231,804 Value ($000) $4,597 Avg Close $22.67 Range $18.25 - $26.88

Q2 2020

Shares 231,804 Value ($000) $5,584 Avg Close $23.66 Range $19.12 - $28.53

Q1 2020

Shares 234,950 Value ($000) $5,026 Avg Close $29.18 Range $13.78 - $37.42

Q4 2019

Shares 322,503 Value ($000) $11,916 Avg Close $33.98 Range $28.69 - $39.01

Q3 2019

Shares 73,998 Value ($000) $2,261 Avg Close $31.12 Range $26.84 - $34.73

Q1 2019

Shares 6,700 Value ($000) $240 Avg Close $37.38 Range $33.18 - $40.55

Q1 2017

Shares 118,002 Value ($000) $4,632 Avg Close $40.77 Range $38.35 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,921	$3,708	$41.30	$36.00 - $44.77
Q3 2025	120,200	$5,288	$42.57	$37.72 - $46.25
Q2 2025	9,413	$394	$37.33	$28.75 - $42.62
Q3 2024	160,922	$7,729	$47.34	$41.68 - $53.29
Q2 2024	205,407	$9	$44.73	$38.51 - $50.95
Q1 2024	272,910	$12	$40.75	$31.01 - $45.10
Q4 2023	199,869	$8	$33.63	$27.86 - $40.48
Q3 2023	254,761	$8	$29.99	$26.99 - $33.47
Q2 2023	191,061	$6	$28.91	$26.14 - $31.30
Q1 2023	151,624	$5	$31.07	$28.08 - $35.50
Q4 2022	102,655	$3	$29.67	$26.26 - $32.81
Q3 2022	84,708	$2,237	$30.21	$25.75 - $35.22
Q2 2022	19,938	$621	$35.05	$30.21 - $41.01
Q1 2022	48,958	$1,703	$33.05	$29.11 - $36.71
Q4 2021	179,297	$6,290	$35.25	$30.46 - $40.83
Q3 2021	158,712	$5,522	$30.70	$24.89 - $38.49
Q2 2021	169,325	$4,763	$29.77	$26.27 - $32.50
Q1 2021	229,026	$6,859	$28.97	$23.47 - $34.10
Q4 2020	229,026	$6,042	$24.01	$19.04 - $29.06
Q3 2020	231,804	$4,597	$22.67	$18.25 - $26.88
Q2 2020	231,804	$5,584	$23.66	$19.12 - $28.53
Q1 2020	234,950	$5,026	$29.18	$13.78 - $37.42
Q4 2019	322,503	$11,916	$33.98	$28.69 - $39.01
Q3 2019	73,998	$2,261	$31.12	$26.84 - $34.73
Q1 2019	6,700	$240	$37.38	$33.18 - $40.55
Q1 2017	118,002	$4,632	$40.77	$38.35 - $44.95