SCANSOURCE INC

Ticker: SCSC CUSIP: 806037107 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,035 Value ($000) $205 Avg Close $40.78 Range $33.68 - $52.06
Q4 2023
Shares 37,211 Value ($000) $1,474 Avg Close $33.63 Range $27.86 - $40.48
Q3 2023
Shares 80,780 Value ($000) $2,448 Avg Close $29.99 Range $26.99 - $33.47
Q2 2023
Shares 62,562 Value ($000) $1,849 Avg Close $28.91 Range $26.14 - $31.30
Q1 2023
Shares 12,799 Value ($000) $390 Avg Close $31.07 Range $28.08 - $35.50
Q4 2021
Shares 7,164 Value ($000) $251 Avg Close $35.25 Range $30.46 - $40.83
Q3 2021
Shares 10,933 Value ($000) $380 Avg Close $30.70 Range $24.89 - $38.49
Q4 2019
Shares 16,404 Value ($000) $606 Avg Close $33.98 Range $28.69 - $39.01
Q3 2019
Shares 17,570 Value ($000) $537 Avg Close $31.12 Range $26.84 - $34.73
Q2 2019
Shares 9,273 Value ($000) $302 Avg Close $33.99 Range $28.55 - $39.14
Q1 2019
Shares 21,315 Value ($000) $764 Avg Close $37.38 Range $33.18 - $40.55
Q4 2018
Shares 57,679 Value ($000) $1,983 Avg Close $37.66 Range $32.02 - $44.30
Q3 2018
Shares 46,378 Value ($000) $1,850 Avg Close $40.93 Range $37.50 - $44.27
Q2 2018
Shares 47,339 Value ($000) $1,908 Avg Close $37.70 Range $33.30 - $41.95
Q1 2018
Shares 31,960 Value ($000) $1,136 Avg Close $34.17 Range $31.40 - $36.90
Q4 2017
Shares 39,691 Value ($000) $1,421 Avg Close $39.05 Range $33.55 - $45.35
Q2 2017
Shares 12,413 Value ($000) $500 Avg Close $38.85 Range $37.05 - $41.95
Q1 2017
Shares 77,297 Value ($000) $3,034 Avg Close $40.77 Range $38.35 - $44.95
Q4 2016
Shares 52,071 Value ($000) $2,101 Avg Close $37.21 Range $29.05 - $41.70
Q2 2016
Shares 143,672 Value ($000) $5,332 Avg Close $39.26 Range $35.57 - $42.54
Q1 2016
Shares 35,431 Value ($000) $1,431 Avg Close $34.88 Range $27.46 - $40.48
Q4 2015
Shares 66,935 Value ($000) $2,157 Avg Close $36.92 Range $32.17 - $41.18
Q3 2015
Shares 79,916 Value ($000) $2,834 Avg Close $36.62 Range $29.53 - $39.03
Q2 2015
Shares 6,304 Value ($000) $240 Avg Close $39.70 Range $37.52 - $41.95
Q4 2014
Shares 17,495 Value ($000) $703 Avg Close $37.56 Range $31.32 - $42.52
Q2 2014
Shares 25,883 Value ($000) $986 Avg Close $38.16 Range $36.10 - $42.99
Q1 2014
Shares 43,559 Value ($000) $1,776 Avg Close $39.39 Range $35.56 - $42.64
Q4 2013
Shares 107,274 Value ($000) $4,552 Avg Close $39.45 Range $33.75 - $43.65
Q3 2013
Shares 72,272 Value ($000) $2,501 Avg Close $33.90 Range $30.60 - $36.74
Q2 2013
Shares 72,430 Value ($000) $2,318 Avg Close $30.32 Range $25.83 - $34.84